CPAL Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00853301 | $0.00873183 | $0.00845012 | $0.00871377 | $14.89 |
| 2026-01-05 | $0.00833415 | $0.00861973 | $0.00831222 | $0.00853184 | $14.57 |
| 2026-01-04 | $0.00827037 | $0.0083531 | $0.00825675 | $0.00830219 | $14.18 |
| 2026-01-03 | $0.0082598 | $0.0082879 | $0.00814749 | $0.00826462 | $14.12 |
| 2026-01-02 | $0.00793906 | $0.00830897 | $0.00791584 | $0.00825339 | $14.10 |
| 2026-01-01 | $0.00785478 | $0.00795256 | $0.00785478 | $0.00793972 | $13.56 |
| 2025-12-31 | $0.00785202 | $0.00797727 | $0.00783326 | $0.00785322 | $13.42 |
| 2025-12-30 | $0.00776749 | $0.00792582 | $0.0077298 | $0.00785921 | $13.43 |
| 2025-12-29 | $0.00778974 | $0.00806691 | $0.00770667 | $0.00776483 | $13.26 |
| 2025-12-28 | $0.00775121 | $0.00780472 | $0.00774633 | $0.00779276 | $13.31 |
| 2025-12-27 | $0.00774581 | $0.00778931 | $0.00771699 | $0.00777022 | $13.27 |
| 2025-12-26 | $0.00768296 | $0.00789782 | $0.00765889 | $0.00774258 | $13.23 |
| 2025-12-25 | $0.00778168 | $0.00783955 | $0.00765646 | $0.00767721 | $13.11 |
| 2025-12-24 | $0.00783935 | $0.00786065 | $0.00766159 | $0.00778272 | $13.30 |
| 2025-12-23 | $0.00794551 | $0.00801045 | $0.00769382 | $0.00783906 | $13.39 |
| 2025-12-22 | $0.00798678 | $0.00810312 | $0.00784938 | $0.00794983 | $78.98 |
| 2025-12-21 | $0.00790967 | $0.00799292 | $0.00783232 | $0.00797793 | $31.77 |
| 2025-12-20 | $0.00790623 | $0.00795129 | $0.00788856 | $0.00791066 | $31.50 |
| 2025-12-19 | $0.00751536 | $0.00796276 | $0.00747689 | $0.00791095 | $31.50 |
| 2025-12-18 | $0.0081564 | $0.00858976 | $0.00740904 | $0.00751515 | $1,320.74 |
| 2025-12-17 | $0.00851791 | $0.00871023 | $0.00805262 | $0.00816069 | $12.20 |
| 2025-12-16 | $0.00855267 | $0.00858085 | $0.00834103 | $0.00852383 | $12.74 |
| 2025-12-15 | $0.00911479 | $0.00932818 | $0.00838146 | $0.00854535 | $52.75 |
| 2025-12-14 | $0.0094779 | $0.00953554 | $0.00906371 | $0.00911397 | $1,006.60 |
| 2025-12-13 | $0.00946288 | $0.0095732 | $0.0094296 | $0.00949584 | $51.87 |
| 2025-12-12 | $0.00991814 | $0.01001011 | $0.00934865 | $0.00946362 | $45.85 |
| 2025-12-11 | $0.01027255 | $0.01027255 | $0.00969887 | $0.0099276 | $76.72 |
| 2025-12-10 | $0.01069262 | $0.01083766 | $0.01026996 | $0.01027392 | $904.17 |
| 2025-12-09 | $0.01007843 | $0.01093219 | $0.00997527 | $0.01068546 | $70.52 |
| 2025-12-08 | $0.00986068 | $0.01022301 | $0.00980851 | $0.01007502 | $2.19 |