PORTX Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.007174 | $0.007462 | $0.007086 | $0.007444 | $21,574.51 |
| 2023-12-22 | $0.007192 | $0.007509 | $0.007132 | $0.007188 | $22,614.66 |
| 2023-12-21 | $0.007046 | $0.00735 | $0.006906 | $0.007192 | $22,953.49 |
| 2023-12-20 | $0.008001 | $0.008065 | $0.006985 | $0.007044 | $21,775.78 |
| 2023-12-19 | $0.007812 | $0.008579 | $0.00773 | $0.008012 | $25,159.75 |
| 2023-12-18 | $0.007645 | $0.0089445 | $0.007469 | $0.007798 | $24,920.22 |
| 2023-12-17 | $0.007735 | $0.007822 | $0.007611 | $0.007649 | $22,333.67 |
| 2023-12-16 | $0.007624 | $0.008011 | $0.007522 | $0.00781 | $21,894.23 |
| 2023-12-15 | $0.008089 | $0.008109 | $0.007564 | $0.007601 | $22,180.56 |
| 2023-12-14 | $0.008203 | $0.008216 | $0.007762 | $0.008087 | $23,527.91 |
| 2023-12-13 | $0.007492 | $0.00828 | $0.007459 | $0.008189 | $27,286.57 |
| 2023-12-12 | $0.007335 | $0.007608 | $0.007024 | $0.007503 | $22,621.78 |
| 2023-12-11 | $0.008045 | $0.008063 | $0.0073 | $0.007321 | $22,571.61 |
| 2023-12-10 | $0.009112 | $0.009135 | $0.007644 | $0.008031 | $24,655.35 |
| 2023-12-09 | $0.008104 | $0.009607 | $0.008 | $0.009109 | $25,600.89 |
| 2023-12-08 | $0.00831 | $0.008406 | $0.00813 | $0.00813 | $29,541.35 |
| 2023-12-05 | $0.006185 | $0.007288 | $0.006185 | $0.007237 | $22,365.45 |
| 2023-12-04 | $0.0061 | $0.006344 | $0.006078 | $0.006179 | $21,842.85 |
| 2023-12-03 | $0.005674 | $0.00647 | $0.005659 | $0.006273 | $24,028.84 |
| 2023-12-02 | $0.005353 | $0.005824 | $0.005349 | $0.005673 | $22,051.44 |
| 2023-12-01 | $0.005147 | $0.005612 | $0.00512 | $0.005349 | $23,915.29 |
| 2023-11-30 | $0.00511 | $0.00535 | $0.00511 | $0.005136 | $21,368.44 |
| 2023-11-29 | $0.005685 | $0.00613 | $0.004861 | $0.005124 | $22,771.88 |
| 2023-11-28 | $0.004118 | $0.005997 | $0.00411 | $0.005694 | $35,968.10 |
| 2023-11-27 | $0.005827 | $0.005838 | $0.003962 | $0.004127 | $24,731.97 |
| 2023-11-26 | $0.006422 | $0.006458 | $0.005762 | $0.005828 | $27,312.35 |
| 2023-11-25 | $0.006385 | $0.006837 | $0.005818 | $0.006433 | $28,431.19 |
| 2023-11-24 | $0.004644 | $0.006999 | $0.004512 | $0.006374 | $36,673.55 |
| 2023-11-23 | $0.004467 | $0.004699 | $0.004406 | $0.004633 | $28,341.55 |
| 2023-11-22 | $0.004681 | $0.004728 | $0.004444 | $0.004455 | $26,639.08 |