PCX Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $4.45 | $4.46 | $3.76 | $3.87 | $2.47M |
| 2020-09-17 | $4.31 | $4.52 | $4.23 | $4.45 | $2.22M |
| 2020-09-16 | $4.70 | $4.70 | $4.21 | $4.31 | $2.14M |
| 2020-09-15 | $4.77 | $4.94 | $4.64 | $4.70 | $1.41M |
| 2020-09-14 | $4.62 | $4.92 | $4.51 | $4.77 | $937,676.53 |
| 2020-09-13 | $4.79 | $5.33 | $4.61 | $4.62 | $1.10M |
| 2020-09-12 | $4.79 | $4.91 | $4.40 | $4.79 | $809,466.07 |
| 2020-09-11 | $4.71 | $5.04 | $4.36 | $4.79 | $979,242.46 |
| 2020-09-10 | $5.07 | $5.29 | $4.53 | $4.70 | $952,601.04 |
| 2020-09-09 | $4.63 | $5.38 | $4.34 | $5.04 | $1.11M |
| 2020-09-08 | $4.62 | $4.96 | $4.28 | $4.63 | $914,843.49 |
| 2020-09-07 | $5.45 | $5.61 | $4.29 | $4.61 | $918,324.57 |
| 2020-09-06 | $4.54 | $5.53 | $3.93 | $5.44 | $1.26M |
| 2020-09-05 | $6.13 | $6.42 | $4.23 | $4.55 | $1.16M |
| 2020-09-04 | $5.82 | $6.41 | $5.40 | $6.13 | $1.49M |
| 2020-09-03 | $7.26 | $7.33 | $5.51 | $5.83 | $2.04M |
| 2020-09-02 | $7.55 | $7.84 | $6.73 | $7.33 | $2.30M |
| 2020-09-01 | $8.66 | $8.89 | $7.17 | $7.55 | $1.74M |
| 2020-08-31 | $7.63 | $8.83 | $7.57 | $8.66 | $1.82M |
| 2020-08-30 | $7.51 | $7.76 | $7.22 | $7.64 | $1.40M |
| 2020-08-29 | $8.03 | $8.10 | $7.46 | $7.55 | $1.32M |
| 2020-08-28 | $8.49 | $8.67 | $7.46 | $8.16 | $1.75M |
| 2020-08-27 | $9.28 | $9.31 | $7.74 | $8.41 | $2.32M |
| 2020-08-26 | $8.17 | $9.71 | $8.14 | $9.29 | $2.58M |
| 2020-08-25 | $7.83 | $8.47 | $7.30 | $8.18 | $1.99M |
| 2020-08-24 | $6.78 | $8.04 | $6.76 | $7.87 | $1.32M |
| 2020-08-23 | $6.58 | $7.02 | $6.33 | $6.78 | $1.15M |
| 2020-08-22 | $5.85 | $6.51 | $5.51 | $6.51 | $1.06M |
| 2020-08-21 | $6.11 | $6.19 | $5.78 | $5.85 | $960,604.99 |
| 2020-08-20 | $6.03 | $6.22 | $5.81 | $6.06 | $1.07M |