CT Historical USD Price
Daily close · Jul 29, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,101.62 |
| 2025-04-10 | $0.000037 | $0.000042 | $0.000028 | $0.00003 | $3,101.62 |
| 2025-04-09 | $0.000034 | $0.000062 | $0.000027 | $0.000037 | $1,981.58 |
| 2025-04-08 | $0.000039 | $0.000048 | $0.000028 | $0.000034 | $478.67 |
| 2025-04-07 | $0.00005 | $0.00005 | $0.000036 | $0.000039 | $467.87 |
| 2025-04-06 | $0.000064 | $0.000064 | $0.00005 | $0.00005 | $27.88 |
| 2025-04-05 | $0.000057 | $0.000079 | $0.000055 | $0.000064 | $239.99 |
| 2025-04-04 | $0.000062 | $0.000083 | $0.000042 | $0.000057 | $2,320.98 |
| 2025-04-03 | $0.000066 | $0.000085 | $0.00006 | $0.000062 | $472.45 |
| 2025-04-02 | $0.00006 | $0.00023 | $0.000055 | $0.000066 | $4,402.25 |
| 2025-04-01 | $0.000055 | $0.000067 | $0.000053 | $0.00006 | $80.75 |
| 2025-03-31 | $0.000059 | $0.00008 | $0.000055 | $0.000055 | $191.05 |
| 2025-03-30 | $0.000064 | $0.000071 | $0.000043 | $0.000059 | $297.95 |
| 2025-03-29 | $0.000065 | $0.000085 | $0.00006 | $0.000064 | $761.36 |
| 2025-03-28 | $0.000078 | $0.000083 | $0.000059 | $0.000065 | $466.45 |
| 2025-03-27 | $0.000079 | $0.000108 | $0.000078 | $0.000078 | $397.02 |
| 2025-03-26 | $0.000084 | $0.000101 | $0.000075 | $0.000079 | $761.12 |
| 2025-03-25 | $0.000082 | $0.000093 | $0.000082 | $0.000084 | $445.17 |
| 2025-03-24 | $0.00009 | $0.000135 | $0.000081 | $0.000082 | $1,094.89 |
| 2025-03-23 | $0.000087 | $0.000103 | $0.000081 | $0.00009 | $409.58 |
| 2025-03-22 | $0.000092 | $0.000146 | $0.000076 | $0.000087 | $3,433.87 |
| 2025-03-21 | $0.000082 | $0.000115 | $0.00008 | $0.000099 | $0.00 |
| 2025-03-20 | $0.000108 | $0.000215 | $0.00008 | $0.000082 | $1,600.13 |
| 2025-03-19 | $0.000117 | $0.000141 | $0.00009 | $0.000108 | $2,300.43 |