CHAMPZ Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00173863 | $0.00174328 | $0.00166391 | $0.00166391 | $1,094.91 |
| 2024-09-02 | $0.00166456 | $0.00175245 | $0.00166456 | $0.0017373 | $1,143.20 |
| 2024-09-01 | $0.00171255 | $0.00171745 | $0.001649 | $0.00166449 | $1,095.28 |
| 2024-08-31 | $0.00173064 | $0.00173341 | $0.00169887 | $0.00170844 | $1,124.21 |
| 2024-08-30 | $0.00172845 | $0.00173855 | $0.00167256 | $0.00173081 | $1,138.92 |
| 2024-08-29 | $0.00173118 | $0.00177291 | $0.00172013 | $0.00172831 | $1,137.28 |
| 2024-08-28 | $0.00168207 | $0.00174728 | $0.00166086 | $0.00173118 | $1,139.17 |
| 2024-08-27 | $0.00185771 | $0.00186537 | $0.00165859 | $0.00168363 | $1,254.07 |
| 2024-08-26 | $0.00191697 | $0.0019259 | $0.00185809 | $0.00185809 | $620.48 |
| 2024-08-25 | $0.00187798 | $0.00194522 | $0.00186997 | $0.00191567 | $1,637.60 |
| 2024-08-24 | $0.00187949 | $0.00192009 | $0.00185363 | $0.00187732 | $633.64 |
| 2024-08-23 | $0.00172916 | $0.0018834 | $0.00172881 | $0.00187725 | $1,855.72 |
| 2024-08-22 | $0.00172526 | $0.00174235 | $0.00169887 | $0.00172872 | $599.61 |
| 2024-08-21 | $0.00168745 | $0.00174251 | $0.00167129 | $0.00172505 | $80.71 |
| 2024-08-20 | $0.00174863 | $0.00178498 | $0.00168796 | $0.00168796 | $1,447.90 |
| 2024-08-19 | $0.00172482 | $0.00175133 | $0.00170855 | $0.00174867 | $987.13 |
| 2024-08-18 | $0.00171796 | $0.0017957 | $0.00171685 | $0.00172679 | $2,243.20 |
| 2024-08-17 | $0.00174742 | $0.00175683 | $0.00171053 | $0.00171705 | $1,214.69 |
| 2024-08-16 | $0.0017771 | $0.00182144 | $0.00173598 | $0.0017477 | $4,583.43 |
| 2024-08-15 | $0.00198166 | $0.0020012 | $0.0017506 | $0.00177862 | $3,618.16 |
| 2024-08-14 | $0.00203546 | $0.00205545 | $0.00197076 | $0.00198196 | $823.25 |
| 2024-08-13 | $0.00200277 | $0.00205169 | $0.00192405 | $0.00203532 | $1,189.53 |
| 2024-08-12 | $0.00195046 | $0.00204593 | $0.00192494 | $0.0020036 | $4,067.13 |
| 2024-08-11 | $0.00213109 | $0.00216118 | $0.00194783 | $0.00195214 | $5,315.49 |
| 2024-08-10 | $0.00207017 | $0.00216631 | $0.00205881 | $0.0021292 | $1,793.68 |
| 2024-08-09 | $0.00233485 | $0.00234252 | $0.00204278 | $0.00207004 | $5,369.12 |
| 2024-08-08 | $0.00200675 | $0.00235791 | $0.00199073 | $0.00233303 | $3,228.94 |
| 2024-08-07 | $0.00216773 | $0.00219552 | $0.00199627 | $0.00200093 | $1,892.67 |
| 2024-08-06 | $0.0020019 | $0.00225237 | $0.0020019 | $0.00216741 | $7,938.83 |
| 2024-08-05 | $0.00207849 | $0.00208215 | $0.00152966 | $0.00200168 | $28,445.23 |