CHAMPINU Historical USD Price
Daily close · Mar 8, 2022 → Jul 10, 2022Daily price history
Jun 9, 2022 → Jul 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-10 | $0 | $0 | $0 | $0 | $5.30 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $5.49 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $5.45 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $5.45 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $5.39 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $5.21 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $5.23 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $4.93 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $4.88 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $5.13 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $5.28 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $5.28 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $5.42 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $22.72 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $10.73 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $10.98 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $85.23 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $96.95 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $91.39 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $0.31 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $2.65 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $11.59 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $102.90 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $8.23 |