CHAN Historical USD Price
Daily close · Dec 14, 2023 → Oct 22, 2024Daily price history
Aug 31, 2024 → Oct 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-22 | $0.00077271 | $0.00077381 | $0.00075578 | $0.00075943 | $95.98 |
| 2024-10-21 | $0.00079525 | $0.0008003 | $0.00076997 | $0.00077281 | $97.67 |
| 2024-10-20 | $0.00076751 | $0.00079731 | $0.00076389 | $0.00079561 | $100.55 |
| 2024-10-19 | $0.0007653 | $0.00077107 | $0.00076283 | $0.00076768 | $97.02 |
| 2024-10-18 | $0.00075433 | $0.00077428 | $0.00075248 | $0.00076535 | $96.73 |
| 2024-10-17 | $0.00075711 | $0.00076627 | $0.00074717 | $0.00075419 | $95.32 |
| 2024-10-16 | $0.00075547 | $0.00076581 | $0.0007504 | $0.00075648 | $95.61 |
| 2024-10-15 | $0.00076238 | $0.00077599 | $0.000737 | $0.00075449 | $95.35 |
| 2024-10-14 | $0.00071524 | $0.00076826 | $0.00070832 | $0.00076193 | $96.29 |
| 2024-10-13 | $0.00071781 | $0.00071927 | $0.00070646 | $0.00071492 | $90.35 |
| 2024-10-12 | $0.00070638 | $0.00072065 | $0.00070564 | $0.00071768 | $90.70 |
| 2024-10-11 | $0.00069089 | $0.00071532 | $0.00069041 | $0.00070599 | $89.22 |
| 2024-10-10 | $0.00068679 | $0.00069827 | $0.00067667 | $0.00069107 | $87.34 |
| 2024-10-09 | $0.00070704 | $0.00071466 | $0.00068281 | $0.00068636 | $86.74 |
| 2024-10-08 | $0.00072552 | $0.00072879 | $0.00069695 | $0.00070718 | $89.37 |
| 2024-10-07 | $0.00072987 | $0.00075178 | $0.00072024 | $0.00072508 | $152.61 |
| 2024-10-06 | $0.00072256 | $0.00073416 | $0.00072037 | $0.00072942 | $153.52 |
| 2024-10-05 | $0.00076695 | $0.00077051 | $0.00072255 | $0.00072258 | $152.08 |
| 2024-10-04 | $0.00074645 | $0.0007744 | $0.00074339 | $0.00076709 | $369.43 |
| 2024-10-03 | $0.00075123 | $0.00076262 | $0.00073462 | $0.00074606 | $359.30 |
| 2024-10-02 | $0.00077788 | $0.0007933 | $0.00074953 | $0.0007517 | $362.02 |
| 2024-10-01 | $0.00082677 | $0.00084372 | $0.00077256 | $0.00077881 | $375.07 |
| 2024-09-30 | $0.00084453 | $0.00084509 | $0.00081978 | $0.00082588 | $397.75 |
| 2024-09-29 | $0.00085038 | $0.00085181 | $0.00083792 | $0.00084459 | $406.75 |
| 2024-09-28 | $0.00085616 | $0.00085829 | $0.00084308 | $0.0008509 | $409.79 |
| 2024-09-27 | $0.00088187 | $0.0008841 | $0.00085629 | $0.00085629 | $800.61 |
| 2024-09-03 | $0.00085954 | $0.00086184 | $0.0008226 | $0.0008226 | $54.13 |
| 2024-09-02 | $0.00082292 | $0.00086637 | $0.00082292 | $0.00085888 | $56.52 |
| 2024-09-01 | $0.00084664 | $0.00084907 | $0.00081523 | $0.00082289 | $54.15 |
| 2024-08-31 | $0.00085559 | $0.00085696 | $0.00083988 | $0.00084462 | $55.58 |