CAG Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.0011109 | $0.0011109 | $0.0011109 | $0.0011109 | $0.00 |
| 2024-04-20 | $0.0011109 | $0.0011109 | $0.0011109 | $0.0011109 | $0.00 |
| 2024-04-19 | $0.0011109 | $0.0011109 | $0.0011109 | $0.0011109 | $0.00 |
| 2024-04-18 | $0.0011109 | $0.0011109 | $0.0011109 | $0.0011109 | $0.00 |
| 2024-04-17 | $0.0011109 | $0.0011109 | $0.0011109 | $0.0011109 | $0.00 |
| 2024-04-16 | $0.00225273 | $0.00225273 | $0.00068972 | $0.0011109 | $0.00 |
| 2024-04-15 | $0.00075398 | $0.00246469 | $0.00072889 | $0.00225273 | $1.28 |
| 2024-04-14 | $0.00070243 | $0.00077914 | $0.00068377 | $0.00075622 | $0.01 |
| 2024-04-13 | $0.00167793 | $0.00174496 | $0.00063395 | $0.00070443 | $0.00 |
| 2024-04-12 | $0.00279061 | $0.00279091 | $0.00154459 | $0.00168417 | $0.01 |
| 2024-04-11 | $0.0017003 | $0.00279061 | $0.00169116 | $0.00279061 | $0.09 |
| 2024-04-10 | $0.00168146 | $0.00170661 | $0.00164219 | $0.00170084 | $0.00 |
| 2024-04-09 | $0.0017759 | $0.00178576 | $0.00166372 | $0.00168311 | $0.00 |
| 2024-04-08 | $0.00172031 | $0.00212062 | $0.00166907 | $0.00177337 | $0.00 |
| 2024-04-07 | $0.00152116 | $0.00172419 | $0.00152053 | $0.00172285 | $0.21 |
| 2024-04-06 | $0.00159278 | $0.00162656 | $0.00149917 | $0.0016109 | $0.00 |
| 2024-04-05 | $0.00125699 | $0.00160404 | $0.00120449 | $0.00154799 | $0.00 |
| 2024-04-04 | $0.00131444 | $0.00131444 | $0.00115982 | $0.00125897 | $0.17 |
| 2024-04-03 | $0.00143516 | $0.00145404 | $0.00126867 | $0.00131853 | $0.01 |
| 2024-04-02 | $0.00166944 | $0.00171857 | $0.00144622 | $0.00144691 | $0.00 |
| 2024-04-01 | $0.0011109 | $0.00168655 | $0.0011109 | $0.00166127 | $0.00 |
| 2024-03-31 | $0.00153842 | $0.00173772 | $0.0011109 | $0.0011109 | $0.03 |
| 2024-03-30 | $0.00269471 | $0.00269471 | $0.00152883 | $0.00161131 | $0.00 |
| 2024-03-29 | $0.00280441 | $0.00280441 | $0.00156141 | $0.00269471 | $0.01 |
| 2024-03-28 | $0.00161666 | $0.00291855 | $0.00153393 | $0.00280441 | $0.12 |
| 2024-03-27 | $0.00256225 | $0.00256225 | $0.00154819 | $0.00161933 | $0.00 |
| 2024-03-26 | $0.00167487 | $0.00256225 | $0.00164258 | $0.00256225 | $0.09 |
| 2024-03-25 | $0.00159388 | $0.00174747 | $0.00152443 | $0.00167449 | $0.00 |
| 2024-03-24 | $0.00223675 | $0.00223675 | $0.00147615 | $0.00159292 | $0.00 |
| 2024-03-23 | $0.00063681 | $0.00223675 | $0.00063158 | $0.00223675 | $0.07 |