CHANGE Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00626798 | $0.00664372 | $0.00626798 | $0.00660272 | $82,952.10 |
| 2023-08-05 | $0.00622748 | $0.00628798 | $0.00622648 | $0.00626798 | $56,572.48 |
| 2023-08-04 | $0.00604798 | $0.00623448 | $0.00600848 | $0.00622748 | $57,462.89 |
| 2023-08-03 | $0.00590248 | $0.00610698 | $0.00587848 | $0.00604798 | $149,508.73 |
| 2023-08-02 | $0.0056676 | $0.0062031 | $0.0054481 | $0.00590248 | $87,039.73 |
| 2023-08-01 | $0.00668976 | $0.00668976 | $0.00543224 | $0.0056676 | $14,431.85 |
| 2023-07-31 | $0.00661618 | $0.00668976 | $0.00661618 | $0.00668976 | $479.13 |
| 2023-07-30 | $0.00692979 | $0.00693711 | $0.00661618 | $0.00661618 | $2,776.64 |
| 2023-07-29 | $0.00673243 | $0.00705929 | $0.00673243 | $0.00692979 | $3,145.69 |
| 2023-07-28 | $0.0069923 | $0.0070003 | $0.0066433 | $0.00673243 | $1,691.59 |
| 2023-07-27 | $0.0072313 | $0.0072313 | $0.0069078 | $0.0069923 | $2,279.50 |
| 2023-07-26 | $0.0068878 | $0.0074923 | $0.0068358 | $0.0072313 | $7,005.02 |
| 2023-07-25 | $0.00723361 | $0.00736911 | $0.0068418 | $0.0068753 | $25,435.00 |
| 2023-07-24 | $0.00735011 | $0.00738711 | $0.00721461 | $0.00722711 | $26,477.78 |
| 2023-07-23 | $0.00724461 | $0.00736711 | $0.00719761 | $0.00735061 | $29,224.37 |
| 2023-07-22 | $0.00721161 | $0.00727361 | $0.00714311 | $0.00724561 | $28,569.49 |
| 2023-07-21 | $0.00719861 | $0.00727211 | $0.00719461 | $0.00722011 | $26,994.47 |
| 2023-07-20 | $0.00722911 | $0.00737311 | $0.00719411 | $0.00719711 | $19,498.40 |
| 2023-07-19 | $0.00711361 | $0.00789711 | $0.00708661 | $0.00722911 | $31,513.19 |
| 2023-07-18 | $0.00730395 | $0.00734161 | $0.00710161 | $0.00711361 | $25,145.21 |
| 2023-07-17 | $0.00694695 | $0.00770845 | $0.00689845 | $0.00730495 | $27,364.60 |
| 2023-07-16 | $0.0070013 | $0.00757308 | $0.0067908 | $0.00694795 | $12,854.63 |
| 2023-07-15 | $0.0069443 | $0.0076258 | $0.0066753 | $0.0070003 | $21,262.10 |
| 2023-07-14 | $0.00713474 | $0.008881 | $0.0069193 | $0.0069443 | $26,807.82 |
| 2023-07-13 | $0.00693154 | $0.00720624 | $0.00678604 | $0.00710424 | $28,318.36 |
| 2023-07-12 | $0.00692154 | $0.00695704 | $0.00687154 | $0.00693754 | $24,459.50 |
| 2023-07-11 | $0.00691354 | $0.00694204 | $0.00675554 | $0.00691954 | $28,127.84 |
| 2023-07-10 | $0.00671905 | $0.00736556 | $0.00671205 | $0.00715244 | $30,229.00 |
| 2023-07-09 | $0.00697605 | $0.00702705 | $0.00669105 | $0.00671555 | $26,964.04 |
| 2023-07-08 | $0.00708805 | $0.00711455 | $0.00688705 | $0.00696305 | $25,797.45 |