CZ Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000882 | $0.00000898 | $0.00000881 | $0.0000089 | $12.84 |
| 2025-02-19 | $0.00000873 | $0.00000888 | $0.00000863 | $0.00000882 | $12.72 |
| 2025-02-18 | $0.00000908 | $0.00000908 | $0.00000855 | $0.00000873 | $227.27 |
| 2025-02-17 | $0.00000971 | $0.00000978 | $0.00000893 | $0.00000908 | $1,412.99 |
| 2025-02-16 | $0.00000995 | $0.00000999 | $0.00000963 | $0.00000971 | $1,404.51 |
| 2025-02-15 | $0.00000996 | $0.00001011 | $0.00000954 | $0.00000995 | $1,824.76 |
| 2025-02-14 | $0.00000951 | $0.00001033 | $0.00000948 | $0.00000996 | $1,125.56 |
| 2025-02-13 | $0.00000961 | $0.00000966 | $0.00000913 | $0.00000951 | $1,315.34 |
| 2025-02-12 | $0.00000931 | $0.00000974 | $0.00000897 | $0.0000096 | $8.47 |
| 2025-02-11 | $0.00000935 | $0.00000971 | $0.00000926 | $0.00000932 | $1,627.28 |
| 2025-02-10 | $0.00000962 | $0.00000971 | $0.00000925 | $0.00000934 | $574.51 |
| 2025-02-09 | $0.00001176 | $0.00001225 | $0.00000931 | $0.00000963 | $4,222.82 |
| 2025-02-08 | $0.0000087 | $0.00001191 | $0.00000863 | $0.00001176 | $9,102.75 |
| 2025-02-07 | $0.00000911 | $0.0000093 | $0.00000854 | $0.0000087 | $84.94 |
| 2025-02-06 | $0.0000093 | $0.00000951 | $0.0000089 | $0.00000896 | $2.59 |
| 2025-02-05 | $0.00000912 | $0.0000094 | $0.00000903 | $0.0000093 | $2.68 |
| 2025-02-04 | $0.00000963 | $0.00000965 | $0.00000881 | $0.00000914 | $34.64 |
| 2025-02-03 | $0.00000958 | $0.00000974 | $0.00000774 | $0.00000962 | $112.62 |
| 2025-02-02 | $0.00001055 | $0.00001069 | $0.00000936 | $0.00000956 | $154.82 |
| 2025-02-01 | $0.00001109 | $0.00001118 | $0.00001051 | $0.00001055 | $30.92 |
| 2025-01-31 | $0.00001107 | $0.00001152 | $0.00001081 | $0.00001108 | $13.87 |
| 2025-01-30 | $0.00001044 | $0.00001113 | $0.00001039 | $0.00001107 | $1,075.29 |
| 2025-01-29 | $0.00001036 | $0.00001061 | $0.00001026 | $0.00001043 | $135.47 |
| 2025-01-28 | $0.00001033 | $0.00001064 | $0.00001022 | $0.00001037 | $1,922.09 |
| 2025-01-27 | $0.00001049 | $0.00001054 | $0.00000984 | $0.00001031 | $131.70 |
| 2025-01-26 | $0.00001092 | $0.00001105 | $0.00001051 | $0.00001051 | $239.87 |
| 2025-01-25 | $0.00001091 | $0.00001103 | $0.0000108 | $0.00001091 | $4.09 |
| 2025-01-24 | $0.00001102 | $0.00001118 | $0.00001077 | $0.00001092 | $243.84 |
| 2025-01-23 | $0.00001158 | $0.00001164 | $0.00001051 | $0.00001101 | $1,610.48 |
| 2025-01-22 | $0.00001188 | $0.000012 | $0.00001153 | $0.00001157 | $6.38 |