CHAP Historical USD Price
Daily close · Sep 1, 2023 → Sep 8, 2024Daily price history
Aug 5, 2024 → Sep 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-08 | $0.00005443 | $0.00005568 | $0.00005379 | $0.000055 | $10.67 |
| 2024-09-07 | $0.00005325 | $0.00005525 | $0.00005323 | $0.00005444 | $10.56 |
| 2024-09-06 | $0.00005669 | $0.00005759 | $0.00005177 | $0.0000532 | $10.32 |
| 2024-09-05 | $0.00005866 | $0.00005899 | $0.00005632 | $0.00005666 | $10.99 |
| 2024-09-04 | $0.00005864 | $0.00005996 | $0.00005629 | $0.00005862 | $11.37 |
| 2024-09-03 | $0.00006125 | $0.00006141 | $0.00005862 | $0.00005862 | $161.94 |
| 2024-09-02 | $0.00005864 | $0.00006174 | $0.00005864 | $0.0000612 | $169.08 |
| 2024-09-01 | $0.00006033 | $0.0000605 | $0.00005809 | $0.00005864 | $162.00 |
| 2024-08-31 | $0.00006097 | $0.00006107 | $0.00005985 | $0.00006019 | $166.28 |
| 2024-08-30 | $0.00006089 | $0.00006125 | $0.00005892 | $0.00006097 | $168.45 |
| 2024-08-29 | $0.00006099 | $0.00006246 | $0.0000606 | $0.00006089 | $168.21 |
| 2024-08-28 | $0.00005926 | $0.00006155 | $0.00005851 | $0.00006099 | $168.49 |
| 2024-08-27 | $0.00006469 | $0.00006511 | $0.00005843 | $0.00005931 | $163.86 |
| 2024-08-26 | $0.00006631 | $0.00006661 | $0.00006451 | $0.0000647 | $178.76 |
| 2024-08-25 | $0.0000668 | $0.0000673 | $0.00006605 | $0.00006626 | $183.06 |
| 2024-08-24 | $0.00006665 | $0.00006793 | $0.00006618 | $0.00006678 | $184.49 |
| 2024-08-23 | $0.0000633 | $0.00006733 | $0.00006328 | $0.00006657 | $183.92 |
| 2024-08-22 | $0.00006539 | $0.00006569 | $0.0000632 | $0.00006328 | $174.83 |
| 2024-08-21 | $0.00006395 | $0.00006604 | $0.00006334 | $0.00006538 | $253.15 |
| 2024-08-20 | $0.00006553 | $0.00006689 | $0.0000637 | $0.00006397 | $247.71 |
| 2024-08-19 | $0.00006492 | $0.00006576 | $0.00006384 | $0.00006553 | $253.75 |
| 2024-08-18 | $0.00006637 | $0.00006659 | $0.00006499 | $0.00006499 | $251.66 |
| 2024-08-12 | $0.00006384 | $0.00006862 | $0.00006314 | $0.00006809 | $86.30 |
| 2024-08-11 | $0.00006523 | $0.00006775 | $0.00006373 | $0.0000639 | $81.00 |
| 2024-08-10 | $0.00006496 | $0.00006601 | $0.0000646 | $0.00006517 | $82.61 |
| 2024-08-09 | $0.00006707 | $0.00006753 | $0.00006401 | $0.00006495 | $82.33 |
| 2024-08-08 | $0.0000586 | $0.00006773 | $0.00005813 | $0.00006702 | $84.95 |
| 2024-08-07 | $0.00006142 | $0.00006221 | $0.0000583 | $0.00005843 | $74.07 |
| 2024-08-06 | $0.00006044 | $0.00006357 | $0.00006044 | $0.00006141 | $77.84 |
| 2024-08-05 | $0.00006715 | $0.00006727 | $0.0000548 | $0.00006043 | $76.60 |