CHAPZ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.001736 | $0.001736 | $0.0015542 | $0.00156856 | $362,616.87 |
| 2024-12-11 | $0.0014 | $0.001866 | $0.001385 | $0.001736 | $414,489.85 |
| 2024-12-10 | $0.001599 | $0.0016178 | $0.001278 | $0.0014 | $551,806.65 |
| 2024-12-09 | $0.00198188 | $0.00204513 | $0.00147743 | $0.001599 | $556,705.47 |
| 2024-12-08 | $0.002082 | $0.002153 | $0.00169863 | $0.002007 | $679,718.55 |
| 2024-12-07 | $0.001636 | $0.00214513 | $0.001569 | $0.0020706 | $1.54M |
| 2024-12-06 | $0.0014935 | $0.001636 | $0.001276 | $0.0016251 | $696,865.66 |
| 2024-12-05 | $0.001569 | $0.00173511 | $0.001411 | $0.001501 | $773,023.75 |
| 2024-12-04 | $0.00093179 | $0.001613 | $0.00093179 | $0.00156135 | $1.54M |
| 2024-12-03 | $0.000988 | $0.000996 | $0.00085457 | $0.000925 | $233,507.00 |
| 2024-12-02 | $0.00101 | $0.001089 | $0.00098113 | $0.000988 | $198,121.84 |
| 2024-12-01 | $0.000906 | $0.001043 | $0.000883 | $0.001015 | $290,529.49 |
| 2024-11-30 | $0.000737 | $0.001303 | $0.000733 | $0.00092 | $990,168.36 |
| 2024-11-29 | $0.000625 | $0.00074125 | $0.000623 | $0.000734 | $212,322.86 |
| 2024-11-28 | $0.000639 | $0.000653 | $0.000615 | $0.000625 | $75,211.79 |
| 2024-11-27 | $0.00066524 | $0.00066833 | $0.0005985 | $0.000639 | $150,652.88 |
| 2024-11-26 | $0.000618 | $0.00066524 | $0.00058813 | $0.00066524 | $116,371.36 |
| 2024-11-25 | $0.0006225 | $0.000635 | $0.000609 | $0.000618 | $108,507.06 |
| 2024-11-24 | $0.000624 | $0.0006555 | $0.000606 | $0.0006225 | $99,256.36 |
| 2024-11-23 | $0.00063 | $0.000649 | $0.00062 | $0.000624 | $115,808.01 |
| 2024-11-22 | $0.000653 | $0.00068745 | $0.000622 | $0.000628 | $106,884.14 |
| 2024-11-21 | $0.000723 | $0.000737 | $0.000653 | $0.000653 | $190,403.72 |
| 2024-11-20 | $0.000696 | $0.000735 | $0.000677 | $0.000724 | $77,074.38 |
| 2024-11-19 | $0.000686 | $0.000709 | $0.000665 | $0.000696 | $66,989.20 |
| 2024-11-18 | $0.000696 | $0.000725 | $0.00065207 | $0.000686 | $160,700.98 |
| 2024-11-17 | $0.0007005 | $0.00076509 | $0.000646 | $0.000696 | $259,535.56 |
| 2024-11-16 | $0.000632 | $0.00072559 | $0.000631 | $0.000681 | $143,046.70 |
| 2024-11-15 | $0.000692 | $0.000692 | $0.000614 | $0.000632 | $243,135.44 |
| 2024-11-14 | $0.00081025 | $0.00081025 | $0.000687 | $0.000692 | $84,791.43 |
| 2024-11-13 | $0.000644 | $0.0008395 | $0.0005995 | $0.000814 | $302,166.05 |