CHB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00037119 | $0.00039684 | $0.00028836 | $0.00034853 | $288.72 |
| 2023-05-03 | $0.00042415 | $0.00042538 | $0.00027934 | $0.00037119 | $293.86 |
| 2023-05-02 | $0.00043024 | $0.00047877 | $0.00042415 | $0.00042415 | $135.92 |
| 2023-05-01 | $0.000457 | $0.000457 | $0.00042768 | $0.00043024 | $33.26 |
| 2023-04-30 | $0.00046603 | $0.00046603 | $0.000457 | $0.000457 | $9.21 |
| 2023-04-29 | $0.00053559 | $0.00053559 | $0.00046603 | $0.00046603 | $71.52 |
| 2023-04-28 | $0.0005041 | $0.00053889 | $0.00049932 | $0.00053559 | $49.98 |
| 2023-04-27 | $0.00050064 | $0.00050507 | $0.00050064 | $0.0005041 | $5.82 |
| 2023-04-26 | $0.00033983 | $0.0007723 | $0.00033983 | $0.00050064 | $707.31 |
| 2023-04-25 | $0.00031834 | $0.00033983 | $0.00031538 | $0.00033983 | $33.89 |
| 2023-04-24 | $0.00034716 | $0.0003532 | $0.00031826 | $0.00031834 | $49.30 |
| 2023-04-23 | $0.0003106 | $0.00034716 | $0.0003106 | $0.00034716 | $44.24 |
| 2023-04-22 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $5.08 |
| 2023-04-21 | $0.0003147 | $0.0003147 | $0.0003106 | $0.0003106 | $5.08 |
| 2023-04-20 | $0.00032374 | $0.00032374 | $0.0003147 | $0.0003147 | $14.42 |
| 2023-04-19 | $0.00033562 | $0.00033562 | $0.00031989 | $0.00032374 | $25.18 |
| 2023-04-18 | $0.00026908 | $0.00034296 | $0.00026871 | $0.00033562 | $115.84 |
| 2023-04-17 | $0.00033091 | $0.00033091 | $0.00026908 | $0.00026908 | $84.42 |
| 2023-04-16 | $0.00037491 | $0.00037491 | $0.00033085 | $0.00033091 | $51.43 |
| 2023-04-15 | $0.00033694 | $0.00039828 | $0.00033653 | $0.00037491 | $97.21 |
| 2023-04-14 | $0.00021218 | $0.00048066 | $0.00020311 | $0.00033694 | $535.61 |
| 2023-04-13 | $0.00020428 | $0.00021218 | $0.00020428 | $0.00021218 | $12.00 |
| 2023-04-12 | $0.00029057 | $0.00029077 | $0.00018119 | $0.00020428 | $377.82 |
| 2023-04-11 | $0.00029007 | $0.00029057 | $0.00028985 | $0.00029057 | $1.21 |
| 2023-04-10 | $0.00028886 | $0.00031711 | $0.00028886 | $0.00029007 | $69.45 |
| 2023-04-09 | $0.00029004 | $0.00029004 | $0.00028886 | $0.00028886 | $1.52 |
| 2023-04-08 | $0.00028924 | $0.0002946 | $0.00027011 | $0.00029004 | $62.74 |
| 2023-04-07 | $0.00028942 | $0.00029803 | $0.00028924 | $0.00028924 | $22.21 |
| 2023-04-06 | $0.0003588 | $0.0003588 | $0.00028095 | $0.00028942 | $125.43 |
| 2023-04-05 | $0.00020658 | $0.00038192 | $0.00020658 | $0.0003588 | $501.04 |