CHG Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.02506467 | $0.02572315 | $0.024747 | $0.02541924 | $426.99 |
| 2020-10-11 | $0.02497491 | $0.02513876 | $0.0249447 | $0.02507695 | $982.58 |
| 2020-10-09 | $0.08291719 | $0.0842423 | $0.08235885 | $0.08404845 | $1,889.14 |
| 2020-10-08 | $0.08106658 | $0.08295476 | $0.08022879 | $0.08279805 | $2,894.22 |
| 2020-10-07 | $0.08048828 | $0.08108107 | $0.08026407 | $0.081064 | $841.10 |
| 2020-10-06 | $0.08195126 | $0.08200033 | $0.08008311 | $0.08050243 | $1,344.22 |
| 2020-10-05 | $0.08107178 | $0.08194997 | $0.08076407 | $0.08194997 | $1,112.04 |
| 2020-10-04 | $0.08054591 | $0.08111324 | $0.08035568 | $0.08107311 | $1,787.39 |
| 2020-10-02 | $0.08067318 | $0.08099269 | $0.07908515 | $0.08030412 | $613.60 |
| 2020-10-01 | $0.08186569 | $0.08280734 | $0.07962972 | $0.08069288 | $1,220.11 |
| 2020-09-30 | $0.08235085 | $0.08235099 | $0.08111768 | $0.08183603 | $2,623.68 |
| 2020-09-29 | $0.08124204 | $0.08240078 | $0.08096582 | $0.08232841 | $1,904.22 |
| 2020-09-28 | $0.08256198 | $0.08311333 | $0.08133271 | $0.0813463 | $1,269.18 |
| 2020-09-27 | $0.0826037 | $0.08303756 | $0.08072935 | $0.08186093 | $1,944.80 |
| 2020-09-26 | $0.0812169 | $0.08271893 | $0.08097962 | $0.08263477 | $1,241.84 |
| 2020-09-25 | $0.08157637 | $0.08166909 | $0.08033736 | $0.08119 | $2,371.48 |
| 2020-09-24 | $0.07779253 | $0.08177331 | $0.07766599 | $0.08153777 | $1,501.09 |
| 2020-09-23 | $0.08001164 | $0.08001164 | $0.07739313 | $0.07778765 | $1,000.75 |
| 2020-09-22 | $0.09231054 | $0.09300819 | $0.07959751 | $0.08000696 | $1,748.64 |
| 2020-09-21 | $0.08295443 | $0.09318495 | $0.07882267 | $0.09246003 | $1,264.44 |
| 2020-09-20 | $0.08988369 | $0.08988369 | $0.08213926 | $0.08296391 | $2,462.38 |
| 2020-09-19 | $0.08887563 | $0.09030477 | $0.08858306 | $0.08989543 | $281.59 |
| 2020-09-18 | $0.08892758 | $0.08935989 | $0.0880327 | $0.08879668 | $875.84 |
| 2020-09-17 | $0.08858262 | $0.08935837 | $0.08775556 | $0.08885633 | $1,189.82 |
| 2020-09-16 | $0.08763057 | $0.12132913 | $0.08681418 | $0.08865414 | $1,464.44 |
| 2020-09-15 | $0.0866295 | $0.0885891 | $0.08637881 | $0.08760839 | $1,024.17 |
| 2020-09-14 | $0.10962738 | $0.11328877 | $0.08626907 | $0.08657846 | $962.15 |
| 2020-09-13 | $0.11072058 | $0.11180904 | $0.10880826 | $0.10957326 | $2,086.97 |
| 2020-09-12 | $0.11018637 | $0.11093804 | $0.08418724 | $0.11073782 | $1,426.45 |
| 2020-09-11 | $0.206543 | $0.20696634 | $0.05638921 | $0.11012918 | $1,503.11 |