CHARGE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.40668847 | $0.40668847 | $0.4065072 | $0.4065072 | $3.95 |
| 2023-05-03 | $0.40668847 | $0.40668847 | $0.40668847 | $0.40668847 | $2.96 |
| 2023-05-02 | $0.40656521 | $0.40668847 | $0.40656521 | $0.40668847 | $2.96 |
| 2023-05-01 | $0.40729801 | $0.40729801 | $0.40656521 | $0.40656521 | $9.12 |
| 2023-04-30 | $0.40729801 | $0.40729801 | $0.40729801 | $0.40729801 | $2.02 |
| 2023-04-29 | $0.40729801 | $0.40729801 | $0.40729801 | $0.40729801 | $2.02 |
| 2023-04-28 | $0.40729801 | $0.40729801 | $0.40729801 | $0.40729801 | $2.02 |
| 2023-04-27 | $0.40729801 | $0.40729801 | $0.40729801 | $0.40729801 | $2.02 |
| 2023-04-26 | $0.40226573 | $0.40835934 | $0.40226573 | $0.40729801 | $178.24 |
| 2023-04-25 | $0.40226573 | $0.40226573 | $0.40226573 | $0.40226573 | $12.07 |
| 2023-04-24 | $0.40226573 | $0.40226573 | $0.40226573 | $0.40226573 | $12.07 |
| 2023-04-23 | $0.40263395 | $0.40475068 | $0.40226573 | $0.40226573 | $18.91 |
| 2023-04-22 | $0.40263395 | $0.40263395 | $0.40263395 | $0.40263395 | $8.02 |
| 2023-04-21 | $0.41169315 | $0.41169315 | $0.40263395 | $0.40263395 | $8.02 |
| 2023-04-20 | $0.41169315 | $0.41169315 | $0.41169315 | $0.41169315 | $347.88 |
| 2023-04-19 | $0.40378076 | $0.42376123 | $0.40378076 | $0.41169315 | $1,013.85 |
| 2023-04-18 | $0.40378076 | $0.40378076 | $0.40378076 | $0.40378076 | $181.48 |
| 2023-04-17 | $0.3976795 | $0.40378076 | $0.39699678 | $0.40378076 | $226.54 |
| 2023-04-16 | $0.40197087 | $0.40197087 | $0.3976795 | $0.3976795 | $18.81 |
| 2023-04-15 | $0.40197087 | $0.40197087 | $0.40197087 | $0.40197087 | $154.83 |
| 2023-04-14 | $0.40688087 | $0.41124356 | $0.40197087 | $0.40197087 | $347.77 |
| 2023-04-13 | $0.40720781 | $0.40720781 | $0.40688087 | $0.40688087 | $9.81 |
| 2023-04-12 | $0.40720781 | $0.40720781 | $0.40720781 | $0.40720781 | $2.72 |
| 2023-04-11 | $0.40720781 | $0.40720781 | $0.40720781 | $0.40720781 | $2.72 |
| 2023-04-10 | $0.40165466 | $0.40720781 | $0.40165466 | $0.40720781 | $120.67 |
| 2023-04-09 | $0.40165466 | $0.40165466 | $0.40165466 | $0.40165466 | $18.56 |
| 2023-04-08 | $0.40251974 | $0.40251974 | $0.40165466 | $0.40165466 | $18.56 |
| 2023-04-07 | $0.40251974 | $0.40251974 | $0.40251974 | $0.40251974 | $14.80 |
| 2023-04-06 | $0.40478526 | $0.40478526 | $0.40251974 | $0.40251974 | $45.23 |
| 2023-04-05 | $0.40478526 | $0.40478526 | $0.40478526 | $0.40478526 | $19.24 |