STATIC Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.04880571 | $0.04880571 | $0.04880571 | $0.04880571 | $0.18 |
| 2023-05-25 | $0.04904753 | $0.04904753 | $0.04859271 | $0.04880571 | $0.18 |
| 2023-05-24 | $0.04904753 | $0.04904753 | $0.04859271 | $0.04904753 | $0.22 |
| 2023-05-23 | $0.04904753 | $0.04904753 | $0.04859271 | $0.04904753 | $0.22 |
| 2023-05-22 | $0.04904753 | $0.04904753 | $0.04886672 | $0.04904753 | $0.22 |
| 2023-05-21 | $0.04904753 | $0.04904753 | $0.04863428 | $0.04904753 | $0.22 |
| 2023-05-20 | $0.04904753 | $0.04904753 | $0.04871938 | $0.04904753 | $0.22 |
| 2023-05-18 | $0.04904753 | $0.04904918 | $0.04904753 | $0.04904753 | $0.22 |
| 2023-05-17 | $0.04904569 | $0.04904753 | $0.04904569 | $0.04904753 | $0.22 |
| 2023-05-16 | $0.0490455 | $0.04904569 | $0.0490455 | $0.04904569 | $0.03 |
| 2023-05-15 | $0.04881924 | $0.0490455 | $0.04881924 | $0.0490455 | $0.00 |
| 2023-05-14 | $0.04932087 | $0.04932087 | $0.04881924 | $0.04881924 | $18.74 |
| 2023-05-13 | $0.0501801 | $0.0501801 | $0.04914427 | $0.04932087 | $58.08 |
| 2023-05-12 | $0.0501801 | $0.0501801 | $0.0501801 | $0.0501801 | $0.01 |
| 2023-05-11 | $0.05019665 | $0.05019665 | $0.04993452 | $0.0501801 | $1.13 |
| 2023-05-10 | $0.05019462 | $0.05019665 | $0.05019462 | $0.05019665 | $0.00 |
| 2023-05-09 | $0.050476 | $0.050476 | $0.05006063 | $0.05019462 | $16.31 |
| 2023-05-08 | $0.05083552 | $0.05107948 | $0.050476 | $0.050476 | $43.58 |
| 2023-05-07 | $0.05083552 | $0.05083552 | $0.05083552 | $0.05083552 | $2.14 |
| 2023-05-06 | $0.05110331 | $0.05117907 | $0.05083552 | $0.05083552 | $22.01 |
| 2023-05-05 | $0.05110033 | $0.05110331 | $0.05110033 | $0.05110331 | $0.35 |
| 2023-05-04 | $0.05037497 | $0.05110033 | $0.05037497 | $0.05110033 | $50.00 |
| 2023-05-03 | $0.05037497 | $0.05037497 | $0.05037497 | $0.05037497 | $0.10 |
| 2023-05-02 | $0.05037183 | $0.05037497 | $0.05037183 | $0.05037497 | $0.10 |
| 2023-05-01 | $0.05036573 | $0.05036781 | $0.05036573 | $0.05036781 | $0.22 |
| 2023-04-30 | $0.05036528 | $0.05036573 | $0.05036528 | $0.05036573 | $0.06 |
| 2023-04-29 | $0.05036491 | $0.05036528 | $0.05036491 | $0.05036528 | $0.00 |
| 2023-04-28 | $0.05036263 | $0.05036491 | $0.05036263 | $0.05036491 | $0.05 |
| 2023-04-27 | $0.05036 | $0.05036263 | $0.05036 | $0.05036263 | $0.26 |
| 2023-04-26 | $0.050359 | $0.05036 | $0.050359 | $0.05036 | $0.10 |