CHAR Historical USD Price
Daily close · Mar 8, 2022 → Apr 14, 2023Daily price history
Feb 28, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00006984 | $0.00007212 | $0.00006965 | $0.00007076 | $1.10 |
| 2023-04-13 | $0.00006882 | $0.00006987 | $0.00006837 | $0.00006982 | $1.08 |
| 2023-04-12 | $0.00006932 | $0.00006953 | $0.00006818 | $0.00006879 | $1.07 |
| 2023-04-11 | $0.00006852 | $0.00007156 | $0.00006837 | $0.00006935 | $1.08 |
| 2023-04-10 | $0.00006729 | $0.00006847 | $0.00006707 | $0.00006847 | $1.06 |
| 2023-04-09 | $0.0000668 | $0.00006743 | $0.00006663 | $0.00006729 | $1.04 |
| 2023-04-08 | $0.00006677 | $0.00006724 | $0.00006673 | $0.00006679 | $1.04 |
| 2023-04-07 | $0.00006716 | $0.00006726 | $0.00006668 | $0.00006679 | $1.04 |
| 2023-04-06 | $0.00006752 | $0.00006772 | $0.0000669 | $0.00006716 | $1.04 |
| 2023-04-05 | $0.00006686 | $0.00006802 | $0.00006677 | $0.00006754 | $1.05 |
| 2023-04-04 | $0.0000664 | $0.00006711 | $0.00006632 | $0.00006686 | $1.04 |
| 2023-04-03 | $0.00006747 | $0.00006751 | $0.00006483 | $0.00006634 | $1.03 |
| 2023-04-02 | $0.00006772 | $0.00006798 | $0.00006701 | $0.00006748 | $1.05 |
| 2023-04-01 | $0.00006816 | $0.00006847 | $0.0000674 | $0.0000677 | $1.05 |
| 2023-03-31 | $0.00006807 | $0.00006871 | $0.0000675 | $0.00006819 | $1.06 |
| 2023-03-30 | $0.0000675 | $0.00006849 | $0.00006689 | $0.0000681 | $0.33 |
| 2023-03-29 | $0.0000674 | $0.00006874 | $0.00006726 | $0.00006753 | $0.33 |
| 2023-03-28 | $0.00006684 | $0.00006776 | $0.00006606 | $0.00006742 | $0.33 |
| 2023-03-27 | $0.00007072 | $0.00007087 | $0.00006592 | $0.00006686 | $0.32 |
| 2023-03-26 | $0.00006938 | $0.00007083 | $0.00006925 | $0.00007074 | $0.34 |
| 2023-03-25 | $0.00006925 | $0.00006986 | $0.00006879 | $0.00006938 | $0.34 |
| 2023-03-24 | $0.00007088 | $0.00007098 | $0.00006833 | $0.00006925 | $0.34 |
| 2023-03-23 | $0.00007028 | $0.00007136 | $0.00006901 | $0.0000709 | $0.34 |
| 2023-03-22 | $0.0000713 | $0.00007195 | $0.0000694 | $0.00007029 | $248.49 |
| 2023-03-05 | $0.000072 | $0.00007268 | $0.00007157 | $0.00007176 | $3.28 |
| 2023-03-04 | $0.00007212 | $0.00007236 | $0.00007126 | $0.00007199 | $3.29 |
| 2023-03-03 | $0.00007449 | $0.00007452 | $0.00007161 | $0.00007208 | $3.29 |
| 2023-03-02 | $0.0000752 | $0.0000754 | $0.00007357 | $0.00007448 | $3.40 |
| 2023-03-01 | $0.00007487 | $0.00007605 | $0.00007473 | $0.00007523 | $3.44 |
| 2023-02-28 | $0.00007569 | $0.00007593 | $0.00007461 | $0.00007486 | $3.42 |