CHARIZARD Historical USD Price
Daily close · Mar 10, 2022 → May 3, 2023Daily price history
Mar 22, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $9.69 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.49 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $9.74 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $9.80 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $9.68 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $9.67 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $9.55 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $9.71 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $9.58 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $10.07 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $10.04 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $3.34 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $3.29 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $3.36 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $32.82 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $33.29 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $33.31 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $32.76 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $32.78 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $32.42 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $31.35 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $32.45 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $31.85 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $31.98 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $33.19 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $31.73 |