CX Historical USD Price
Daily close · Feb 21, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-26 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-25 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-24 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-23 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-22 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-21 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-20 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $996.01 |
| 2024-05-19 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $996.01 |
| 2024-05-18 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,331.69 |
| 2024-05-17 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,331.69 |
| 2024-05-16 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,331.69 |
| 2024-05-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $785.34 |
| 2024-05-14 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $769.47 |
| 2024-05-13 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $769.47 |
| 2024-05-12 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $769.47 |
| 2024-05-11 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $769.47 |
| 2024-05-10 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $1,596.26 |
| 2024-05-09 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $1,596.26 |
| 2024-05-08 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $1,596.26 |
| 2024-05-07 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,596.26 |
| 2024-05-06 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $915.41 |
| 2024-05-05 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $915.41 |
| 2024-05-04 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $892.79 |
| 2024-05-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $892.79 |
| 2024-05-02 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $892.79 |
| 2024-05-01 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $892.79 |
| 2024-04-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $611.59 |
| 2024-04-29 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $611.59 |