CHART Historical USD Price
Daily close · Dec 1, 2020 → May 5, 2022Daily price history
Apr 6, 2022 → May 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-05 | $0.00407768 | $0.00498126 | $0.00392596 | $0.00497249 | $6,332.19 |
| 2022-05-04 | $0.00382433 | $0.00407787 | $0.0037961 | $0.00407765 | $5,653.26 |
| 2022-05-03 | $0.00398205 | $0.00398598 | $0.00379527 | $0.00382416 | $384.25 |
| 2022-05-02 | $0.00394405 | $0.00400855 | $0.00387985 | $0.0039826 | $19.91 |
| 2022-05-01 | $0.00400373 | $0.0040048 | $0.00384465 | $0.0039421 | $819.60 |
| 2022-04-30 | $0.0040529 | $0.00408345 | $0.00393031 | $0.00400373 | $930.99 |
| 2022-04-29 | $0.00428023 | $0.0042903 | $0.00400048 | $0.00405071 | $363.91 |
| 2022-04-28 | $0.00419239 | $0.00433497 | $0.00416347 | $0.00427973 | $102.68 |
| 2022-04-27 | $0.00407582 | $0.00423336 | $0.00406811 | $0.00419511 | $0.00 |
| 2022-04-26 | $0.00436872 | $0.0043895 | $0.00404509 | $0.00407473 | $0.00 |
| 2022-04-25 | $0.0046255 | $0.0046255 | $0.00409856 | $0.00436766 | $2,621.48 |
| 2022-04-24 | $0.00451454 | $0.0046894 | $0.00450207 | $0.00462409 | $925.34 |
| 2022-04-23 | $0.00447562 | $0.0045601 | $0.00441724 | $0.00451463 | $537.41 |
| 2022-04-22 | $0.00449566 | $0.00455472 | $0.00441506 | $0.00448184 | $790.35 |
| 2022-04-21 | $0.00448486 | $0.00469693 | $0.00445676 | $0.00449789 | $2,093.28 |
| 2022-04-20 | $0.00452501 | $0.0046062 | $0.00443935 | $0.00448577 | $22.43 |
| 2022-04-19 | $0.00497497 | $0.00507575 | $0.00450424 | $0.00452971 | $3,863.96 |
| 2022-04-18 | $0.00491309 | $0.00498925 | $0.00468826 | $0.00497809 | $646.16 |
| 2022-04-17 | $0.00510657 | $0.0051308 | $0.00491041 | $0.00491743 | $668.07 |
| 2022-04-16 | $0.00482304 | $0.00513476 | $0.00481659 | $0.00510787 | $2,350.07 |
| 2022-04-15 | $0.00493946 | $0.00497702 | $0.0047555 | $0.00482353 | $988.89 |
| 2022-04-14 | $0.00530386 | $0.00534665 | $0.0048811 | $0.00493744 | $1,315.11 |
| 2022-04-13 | $0.00515678 | $0.00531956 | $0.005114 | $0.00530791 | $0.00 |
| 2022-04-12 | $0.00507363 | $0.0052412 | $0.00502636 | $0.0051443 | $0.00 |
| 2022-04-11 | $0.00545811 | $0.00546729 | $0.00503745 | $0.00507209 | $0.00 |
| 2022-04-10 | $0.00554943 | $0.00562428 | $0.00546577 | $0.00546647 | $0.00 |
| 2022-04-09 | $0.00552935 | $0.00558795 | $0.00545879 | $0.00555239 | $603.19 |
| 2022-04-08 | $0.00563409 | $0.00574487 | $0.00549807 | $0.00552376 | $297.75 |
| 2022-04-07 | $0.00553219 | $0.00569358 | $0.00549518 | $0.00563806 | $0.00 |
| 2022-04-06 | $0.00593946 | $0.00593946 | $0.00552714 | $0.00552788 | $0.00 |