CHATAI Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.0004958 | $0.0004986 | $0.0004931 | $0.000496 | $15,124.13 |
| 2025-09-30 | $0.0005126 | $0.0005126 | $0.0004863 | $0.0004957 | $12,592.97 |
| 2025-09-29 | $0.000509 | $0.0005137 | $0.000509 | $0.0005126 | $5,397.03 |
| 2025-09-28 | $0.0005034 | $0.0005094 | $0.0005031 | $0.000509 | $7,669.27 |
| 2025-09-27 | $0.000497 | $0.0005052 | $0.0004966 | $0.0005033 | $15,011.60 |
| 2025-09-26 | $0.0005108 | $0.0005118 | $0.0004678 | $0.0004972 | $20,431.71 |
| 2025-09-25 | $0.0005548 | $0.0005599 | $0.00051 | $0.0005108 | $17,089.15 |
| 2025-09-24 | $0.0005346 | $0.0006009 | $0.0005282 | $0.0005549 | $15,865.71 |
| 2025-09-23 | $0.0007442 | $0.000824 | $0.000517 | $0.00053 | $16,178.88 |
| 2025-09-22 | $0.0007712 | $0.0008716 | $0.000735 | $0.0007442 | $17,431.68 |
| 2025-09-21 | $0.0008544 | $0.000879 | $0.0007632 | $0.0007713 | $15,405.67 |
| 2025-09-20 | $0.0007272 | $0.0008592 | $0.000715 | $0.000855 | $19,545.42 |
| 2025-09-19 | $0.0007479 | $0.0012 | $0.00063825 | $0.0007269 | $22,075.78 |
| 2025-09-18 | $0.0007234 | $0.0007735 | $0.0007221 | $0.0007481 | $18,497.89 |
| 2025-09-17 | $0.0007014 | $0.0007735 | $0.000693 | $0.0007246 | $18,217.44 |
| 2025-09-16 | $0.0006931 | $0.0007351 | $0.0006745 | $0.000701 | $18,539.66 |
| 2025-09-15 | $0.0007109 | $0.0007349 | $0.0006924 | $0.0006932 | $17,330.36 |
| 2025-09-14 | $0.000692 | $0.00077 | $0.0006594 | $0.0007109 | $17,509.42 |
| 2025-09-13 | $0.0006338 | $0.000711 | $0.0006334 | $0.0006924 | $13,969.24 |
| 2025-09-12 | $0.0006468 | $0.0006789 | $0.0006202 | $0.0006336 | $16,798.14 |
| 2025-09-11 | $0.0006712 | $0.0006715 | $0.0006415 | $0.0006468 | $18,680.16 |
| 2025-09-10 | $0.0006609 | $0.0006819 | $0.0006287 | $0.0006705 | $19,124.30 |
| 2025-09-09 | $0.0006189 | $0.0006656 | $0.0006186 | $0.0006607 | $14,832.50 |
| 2025-09-08 | $0.0006185 | $0.0006189 | $0.0006183 | $0.0006189 | $1,381.92 |
| 2025-09-07 | $0.0006179 | $0.0006186 | $0.0006176 | $0.0006183 | $17,349.60 |
| 2025-09-06 | $0.0006352 | $0.0006354 | $0.0006174 | $0.0006179 | $16,983.07 |
| 2025-09-05 | $0.0006348 | $0.0006354 | $0.0006345 | $0.0006351 | $19,142.21 |
| 2025-09-04 | $0.0006551 | $0.0006555 | $0.0006148 | $0.000635 | $17,558.23 |
| 2025-09-03 | $0.0006075 | $0.0006661 | $0.000607 | $0.0006552 | $17,323.69 |
| 2025-09-02 | $0.0006473 | $0.0006478 | $0.0006007 | $0.0006073 | $16,127.12 |