CHAX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00004055 | $0.0000423 | $0.00003895 | $0.0000403 | $559.54 |
| 2025-02-19 | $0.00004075 | $0.00004355 | $0.00003815 | $0.00004055 | $2,363.28 |
| 2025-02-18 | $0.000035 | $0.0000469 | $0.00003375 | $0.00004075 | $3,935.84 |
| 2025-02-17 | $0.0000388 | $0.0000388 | $0.00003405 | $0.000035 | $2,183.79 |
| 2025-02-16 | $0.0000412 | $0.0000412 | $0.0000382 | $0.0000388 | $742.73 |
| 2025-02-15 | $0.0000399 | $0.000053 | $0.0000358 | $0.0000412 | $5,738.15 |
| 2025-02-14 | $0.00004075 | $0.0000549 | $0.00003925 | $0.0000399 | $7,620.41 |
| 2025-02-13 | $0.00004175 | $0.0000444 | $0.00004075 | $0.00004075 | $1,565.50 |
| 2025-02-12 | $0.00004975 | $0.0000555 | $0.0000382 | $0.00004175 | $9,469.58 |
| 2025-02-11 | $0.0000392 | $0.00006265 | $0.00003915 | $0.00005025 | $14,664.95 |
| 2025-02-10 | $0.0000401 | $0.00004165 | $0.00003835 | $0.0000392 | $455.30 |
| 2025-02-09 | $0.0000419 | $0.0000427 | $0.0000401 | $0.0000401 | $337.36 |
| 2025-02-08 | $0.00004445 | $0.00004495 | $0.0000418 | $0.0000419 | $2,012.77 |
| 2025-02-07 | $0.00004595 | $0.00004595 | $0.0000438 | $0.00004445 | $1,048.70 |
| 2025-02-06 | $0.00004685 | $0.0000469 | $0.00004435 | $0.0000469 | $1,658.91 |
| 2025-02-05 | $0.0000442 | $0.0000471 | $0.0000442 | $0.00004685 | $1,412.24 |
| 2025-02-04 | $0.00004565 | $0.00004565 | $0.00004335 | $0.0000442 | $2,524.14 |
| 2025-02-03 | $0.0000477 | $0.0000477 | $0.0000421 | $0.00004565 | $5,213.28 |
| 2025-02-02 | $0.0000527 | $0.0000549 | $0.00004725 | $0.0000477 | $5,435.15 |
| 2025-02-01 | $0.0000536 | $0.0000544 | $0.000052 | $0.0000527 | $3,518.36 |
| 2025-01-31 | $0.0000564 | $0.0000581 | $0.0000536 | $0.0000536 | $5,983.40 |
| 2025-01-30 | $0.0000532 | $0.0000627 | $0.0000532 | $0.0000564 | $55,121.56 |
| 2025-01-29 | $0.00005685 | $0.0000576 | $0.0000506 | $0.0000532 | $90,301.04 |
| 2025-01-28 | $0.00006205 | $0.00006305 | $0.00005685 | $0.00005685 | $66,120.90 |
| 2025-01-27 | $0.0000701 | $0.00007015 | $0.0000605 | $0.0000625 | $76,688.25 |
| 2025-01-26 | $0.00007255 | $0.0000789 | $0.00006465 | $0.00007015 | $91,978.80 |
| 2025-01-25 | $0.00007365 | $0.00007685 | $0.00006835 | $0.00007255 | $69,947.34 |
| 2025-01-24 | $0.000076 | $0.000083 | $0.00007285 | $0.00007365 | $67,642.98 |
| 2025-01-23 | $0.00008115 | $0.0000815 | $0.0000703 | $0.00007555 | $72,466.57 |
| 2025-01-22 | $0.0000752 | $0.00008385 | $0.00007095 | $0.00008075 | $87,296.46 |