CHECKR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000555 | $0.000555 | $0.0004 | $0.000535 | $109.85 |
| 2023-05-03 | $0.000555 | $0.000555 | $0.000555 | $0.000555 | $18.24 |
| 2023-05-02 | $0.00054 | $0.00056 | $0.00054 | $0.000555 | $31.05 |
| 2023-05-01 | $0.000575 | $0.00058 | $0.0003835 | $0.00054 | $524.38 |
| 2023-04-30 | $0.00061 | $0.00061 | $0.000575 | $0.000575 | $77.77 |
| 2023-04-29 | $0.000615 | $0.000615 | $0.00061 | $0.00061 | $11.29 |
| 2023-04-28 | $0.000555 | $0.0006525 | $0.00041 | $0.000615 | $92.51 |
| 2023-04-27 | $0.00058 | $0.00125 | $0.00041 | $0.000555 | $5,406.14 |
| 2023-04-26 | $0.000495 | $0.000585 | $0.0004945 | $0.00058 | $1,757.35 |
| 2023-04-25 | $0.000495 | $0.000495 | $0.00045 | $0.000495 | $1,434.13 |
| 2023-04-24 | $0.0004945 | $0.0005 | $0.0004945 | $0.000495 | $1,948.84 |
| 2023-04-23 | $0.000495 | $0.000495 | $0.0004945 | $0.0004945 | $1,296.58 |
| 2023-04-22 | $0.0004925 | $0.0005 | $0.0004925 | $0.000495 | $16.38 |
| 2023-04-21 | $0.0004925 | $0.0004925 | $0.0004925 | $0.0004925 | $66.82 |
| 2023-04-20 | $0.000495 | $0.000495 | $0.0004925 | $0.0004925 | $11.08 |
| 2023-04-19 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $13.10 |
| 2023-04-18 | $0.000485 | $0.0005 | $0.00047 | $0.000495 | $186.02 |
| 2023-04-17 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $10.28 |
| 2023-04-16 | $0.000495 | $0.000666 | $0.000485 | $0.000485 | $206.95 |
| 2023-04-15 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $404.92 |
| 2023-04-14 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | $163.70 |
| 2023-04-13 | $0.0005075 | $0.0005075 | $0.000495 | $0.000495 | $175.49 |
| 2023-04-12 | $0.00049 | $0.0005075 | $0.00049 | $0.0005075 | $24.00 |
| 2023-04-11 | $0.0004875 | $0.000495 | $0.00045 | $0.00049 | $40.83 |
| 2023-04-10 | $0.0004925 | $0.0004925 | $0.0004875 | $0.0004875 | $534.90 |
| 2023-04-09 | $0.0004925 | $0.0004925 | $0.0004925 | $0.0004925 | $22.00 |
| 2023-04-08 | $0.0005 | $0.0005 | $0.0004925 | $0.0004925 | $22.00 |
| 2023-04-07 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $523.54 |
| 2023-04-06 | $0.000495 | $0.0005 | $0.0004925 | $0.0005 | $534.11 |
| 2023-04-05 | $0.0005 | $0.0005 | $0.0004925 | $0.000495 | $62.77 |