CHECKS Historical USD Price
Daily close · Jun 20, 2023 → Jul 7, 2024Daily price history
Jun 8, 2024 → Jul 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-07 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $984.98 |
| 2024-07-06 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $33.27 |
| 2024-07-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $32.36 |
| 2024-07-04 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $33.27 |
| 2024-07-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.87 |
| 2024-07-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.09 |
| 2024-07-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $58.54 |
| 2024-06-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $58.51 |
| 2024-06-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $57.42 |
| 2024-06-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $57.45 |
| 2024-06-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $14.10 |
| 2024-06-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.77 |
| 2024-06-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.88 |
| 2024-06-24 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000014 | $255.61 |
| 2024-06-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $16.76 |
| 2024-06-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $17.12 |
| 2024-06-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $17.21 |
| 2024-06-20 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $17.19 |
| 2024-06-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $17.43 |
| 2024-06-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $17.03 |
| 2024-06-17 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $17.19 |
| 2024-06-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $17.71 |
| 2024-06-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $17.46 |
| 2024-06-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $17.04 |
| 2024-06-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $2,327.02 |
| 2024-06-12 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $2,388.50 |
| 2024-06-11 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $2,347.23 |
| 2024-06-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,460.07 |
| 2024-06-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,485.92 |
| 2024-06-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,470.31 |