CHECOIN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000261 | $0.00000272 | $0.0000026 | $0.00000264 | $11.20 |
| 2023-04-10 | $0.00000257 | $0.00000261 | $0.00000255 | $0.00000261 | $28.80 |
| 2023-04-09 | $0.00000254 | $0.00000258 | $0.00000253 | $0.00000257 | $100.10 |
| 2023-04-08 | $0.00000254 | $0.00000256 | $0.00000254 | $0.00000254 | $20.64 |
| 2023-04-07 | $0.00000255 | $0.00000256 | $0.00000254 | $0.00000254 | $20.63 |
| 2023-04-06 | $0.00000257 | $0.00000258 | $0.00000255 | $0.00000255 | $20.75 |
| 2023-04-05 | $0.00000254 | $0.00000259 | $0.00000254 | $0.00000257 | $30.72 |
| 2023-04-04 | $0.00000253 | $0.00000255 | $0.00000252 | $0.00000254 | $30.41 |
| 2023-04-03 | $0.00000257 | $0.00000257 | $0.00000247 | $0.00000252 | $47.85 |
| 2023-04-02 | $0.00000259 | $0.0000026 | $0.00000255 | $0.00000257 | $86.99 |
| 2023-04-01 | $0.00000261 | $0.00000262 | $0.00000258 | $0.00000259 | $4.72 |
| 2023-03-31 | $0.0000026 | $0.00000262 | $0.00000257 | $0.00000261 | $253.61 |
| 2023-03-30 | $0.00000255 | $0.0000026 | $0.00000253 | $0.0000026 | $190.17 |
| 2023-03-29 | $0.00000255 | $0.0000026 | $0.00000254 | $0.00000255 | $2.23 |
| 2023-03-28 | $0.00000253 | $0.00000256 | $0.0000025 | $0.00000255 | $2.23 |
| 2023-03-27 | $0.00000268 | $0.00000268 | $0.00000249 | $0.00000253 | $6.19 |
| 2023-03-26 | $0.00000263 | $0.00000268 | $0.00000262 | $0.00000268 | $4.50 |
| 2023-03-25 | $0.00000262 | $0.00000264 | $0.0000026 | $0.00000263 | $4.41 |
| 2023-03-24 | $0.00000269 | $0.00000269 | $0.00000259 | $0.00000262 | $133.55 |
| 2023-03-23 | $0.00000262 | $0.00000271 | $0.00000261 | $0.00000269 | $31.73 |
| 2023-03-22 | $0.00000274 | $0.00000278 | $0.00000259 | $0.00000262 | $30.94 |
| 2023-03-21 | $0.00000273 | $0.00000278 | $0.00000269 | $0.00000274 | $30.03 |
| 2023-03-20 | $0.00000274 | $0.00000278 | $0.00000271 | $0.00000272 | $60.90 |
| 2023-03-19 | $0.00000271 | $0.00000279 | $0.00000271 | $0.00000274 | $11.64 |
| 2023-03-18 | $0.00000278 | $0.00000283 | $0.0000027 | $0.00000271 | $13.22 |
| 2023-03-17 | $0.0000027 | $0.00000278 | $0.00000267 | $0.00000277 | $13.51 |
| 2023-03-16 | $0.00000251 | $0.00000272 | $0.00000249 | $0.0000027 | $13.16 |
| 2023-03-15 | $0.00000253 | $0.00000256 | $0.00000247 | $0.00000251 | $12.24 |
| 2023-03-14 | $0.00000252 | $0.00000261 | $0.00000248 | $0.00000253 | $12.34 |
| 2023-03-13 | $0.00000236 | $0.00000256 | $0.00000235 | $0.00000252 | $12.29 |