CHEDDA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00011838 | $0.00012195 | $0.00011838 | $0.00012045 | $69,449.92 |
| 2023-03-13 | $0.00012045 | $0.00012195 | $0.00011838 | $0.00011838 | $82,429.66 |
| 2023-03-12 | $0.00012195 | $0.00012196 | $0.00011956 | $0.00012025 | $61,673.78 |
| 2023-03-11 | $0.00012103 | $0.00012195 | $0.00011956 | $0.00012195 | $57,169.72 |
| 2023-03-10 | $0.00012033 | $0.00012195 | $0.00011956 | $0.00012137 | $79,279.10 |
| 2023-03-09 | $0.00012207 | $0.00012317 | $0.00011955 | $0.00012071 | $82,987.96 |
| 2023-03-08 | $0.00012022 | $0.00012317 | $0.00008867 | $0.00012307 | $58,500.63 |
| 2023-03-07 | $0.00011956 | $0.00012075 | $0.00011956 | $0.00012022 | $85,949.34 |
| 2023-03-06 | $0.00012036 | $0.00012074 | $0.00011956 | $0.00012008 | $85,795.41 |
| 2023-03-05 | $0.00011403 | $0.00012074 | $0.00011288 | $0.00011956 | $63,140.96 |
| 2023-03-04 | $0.00011954 | $0.00011954 | $0.000097 | $0.00011364 | $29,126.42 |
| 2023-03-03 | $0.00011884 | $0.00011954 | $0.00011342 | $0.00011954 | $75,459.39 |
| 2023-03-02 | $0.00011739 | $0.00011955 | $0.00009454 | $0.00011721 | $47,107.28 |
| 2023-03-01 | $0.00011377 | $0.00011908 | $0.00011377 | $0.00011775 | $84,304.93 |
| 2023-02-28 | $0.0001154 | $0.00011603 | $0.00011377 | $0.00011377 | $65,891.37 |
| 2023-02-27 | $0.00011377 | $0.00011603 | $0.00011377 | $0.00011451 | $80,103.01 |
| 2023-02-26 | $0.0001147 | $0.00011603 | $0.00011377 | $0.000114 | $63,254.92 |
| 2023-02-25 | $0.00011403 | $0.00011603 | $0.00011377 | $0.00011603 | $55,518.32 |
| 2023-02-24 | $0.0001155 | $0.00011603 | $0.00011377 | $0.00011422 | $60,478.46 |
| 2023-02-23 | $0.00011603 | $0.00011603 | $0.00011376 | $0.00011603 | $69,035.63 |
| 2023-02-22 | $0.00010407 | $0.00011603 | $0.00010328 | $0.00011603 | $68,568.29 |
| 2023-02-21 | $0.00011604 | $0.00011604 | $0.0001033 | $0.00010393 | $948.00 |
| 2023-02-20 | $0.00011457 | $0.00011604 | $0.00011457 | $0.00011604 | $24,737.04 |
| 2023-02-19 | $0.00011682 | $0.00011836 | $0.00011376 | $0.00011526 | $64,524.09 |
| 2023-02-18 | $0.00011603 | $0.00011836 | $0.00011376 | $0.00011694 | $42,907.36 |
| 2023-02-17 | $0.0001144 | $0.00011603 | $0.00011376 | $0.00011437 | $74,496.04 |
| 2023-02-16 | $0.00011136 | $0.00011603 | $0.00011067 | $0.00011603 | $84,136.05 |
| 2023-02-15 | $0.00011235 | $0.00011374 | $0.00010241 | $0.00011069 | $56,757.84 |
| 2023-02-14 | $0.00011304 | $0.00011375 | $0.00011152 | $0.00011215 | $74,817.96 |
| 2023-02-13 | $0.00011278 | $0.00011375 | $0.00011152 | $0.00011328 | $85,654.06 |