CHEE Historical USD Price
Daily close · Mar 8, 2022 → Aug 31, 2023Daily price history
Jul 2, 2023 → Aug 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-31 | $0.0002206 | $0.00022227 | $0.00021269 | $0.00021365 | $26.20 |
| 2023-08-30 | $0.00022387 | $0.00022395 | $0.00021888 | $0.00022067 | $27.06 |
| 2023-08-29 | $0.00021584 | $0.00022945 | $0.00021411 | $0.0002236 | $27.42 |
| 2023-08-28 | $0.00021541 | $0.00021606 | $0.00021288 | $0.00021577 | $26.46 |
| 2023-08-27 | $0.00021342 | $0.00021669 | $0.00021297 | $0.00021534 | $26.40 |
| 2023-08-26 | $0.00021545 | $0.00021572 | $0.00021321 | $0.00021341 | $26.17 |
| 2023-08-25 | $0.00021595 | $0.00021619 | $0.00021132 | $0.00021541 | $26.41 |
| 2023-08-24 | $0.00021361 | $0.00021731 | $0.00021294 | $0.00021561 | $26.44 |
| 2023-08-23 | $0.00020819 | $0.00021539 | $0.00020818 | $0.00021354 | $26.18 |
| 2023-08-22 | $0.00020779 | $0.00020852 | $0.00020183 | $0.0002081 | $25.52 |
| 2023-08-21 | $0.00021384 | $0.00021394 | $0.0002049 | $0.00020783 | $25.48 |
| 2023-08-20 | $0.00021408 | $0.00021495 | $0.00021278 | $0.00021377 | $26.21 |
| 2023-08-19 | $0.00021306 | $0.00021618 | $0.00021164 | $0.0002141 | $26.25 |
| 2023-08-18 | $0.00021511 | $0.00021685 | $0.00021102 | $0.00021302 | $26.12 |
| 2023-08-17 | $0.00022156 | $0.0002235 | $0.00021126 | $0.00021538 | $26.41 |
| 2023-07-16 | $0.00024782 | $0.00024858 | $0.00023932 | $0.00023932 | $0.90 |
| 2023-07-15 | $0.00024505 | $0.0002491 | $0.00024446 | $0.00024775 | $0.93 |
| 2023-07-14 | $0.0002534 | $0.00025804 | $0.00024157 | $0.00024517 | $0.92 |
| 2023-07-13 | $0.00024095 | $0.00025408 | $0.00024 | $0.00025348 | $0.95 |
| 2023-07-12 | $0.00024549 | $0.00024722 | $0.00023997 | $0.00024104 | $0.90 |
| 2023-07-11 | $0.00024319 | $0.00024614 | $0.0002419 | $0.00024538 | $0.92 |
| 2023-07-10 | $0.00023154 | $0.00024326 | $0.00022933 | $0.00024312 | $0.91 |
| 2023-07-09 | $0.00023361 | $0.00023431 | $0.00023077 | $0.00023154 | $0.87 |
| 2023-07-08 | $0.00023296 | $0.00023476 | $0.00023191 | $0.00023353 | $0.88 |
| 2023-07-07 | $0.0002296 | $0.00023336 | $0.00022922 | $0.00023291 | $0.87 |
| 2023-07-06 | $0.00023625 | $0.00024117 | $0.00022939 | $0.00022979 | $0.86 |
| 2023-07-05 | $0.00023975 | $0.00024102 | $0.00023427 | $0.00023628 | $0.89 |
| 2023-07-04 | $0.00024343 | $0.00024382 | $0.00023835 | $0.00023977 | $0.90 |
| 2023-07-03 | $0.0002436 | $0.00024935 | $0.00024283 | $0.00024345 | $0.91 |
| 2023-07-02 | $0.00024093 | $0.00024429 | $0.00024078 | $0.00024321 | $0.91 |