CHEEL Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $15.97 | $16.74 | $15.85 | $16.41 | $4.99M |
| 2024-04-19 | $16.14 | $16.31 | $15.40 | $15.97 | $6.72M |
| 2024-04-18 | $15.62 | $16.16 | $15.38 | $16.15 | $7.17M |
| 2024-04-17 | $15.69 | $16.23 | $15.24 | $15.67 | $6.19M |
| 2024-04-16 | $16.09 | $16.14 | $15.42 | $15.66 | $6.08M |
| 2024-04-15 | $16.01 | $16.46 | $15.60 | $16.07 | $6.02M |
| 2024-04-14 | $15.64 | $16.05 | $15.49 | $16.01 | $5.01M |
| 2024-04-13 | $16.10 | $16.48 | $15.42 | $15.63 | $5.14M |
| 2024-04-12 | $17.41 | $17.67 | $15.98 | $16.11 | $9.10M |
| 2024-04-11 | $17.46 | $17.57 | $17.20 | $17.35 | $6.30M |
| 2024-04-10 | $17.36 | $17.67 | $16.83 | $17.45 | $6.27M |
| 2024-04-09 | $17.66 | $17.96 | $16.86 | $17.35 | $6.10M |
| 2024-04-08 | $16.97 | $17.88 | $16.85 | $17.66 | $6.28M |
| 2024-04-07 | $16.74 | $17.31 | $16.47 | $16.96 | $4.86M |
| 2024-04-06 | $16.54 | $16.97 | $16.04 | $16.74 | $5.15M |
| 2024-04-05 | $16.55 | $16.76 | $15.90 | $16.51 | $6.02M |
| 2024-04-04 | $16.27 | $16.90 | $16.23 | $16.54 | $6.22M |
| 2024-04-03 | $16.30 | $16.80 | $16.07 | $16.29 | $6.17M |
| 2024-04-02 | $17.14 | $17.18 | $15.86 | $16.33 | $6.10M |
| 2024-04-01 | $17.82 | $17.87 | $16.76 | $17.15 | $6.56M |
| 2024-03-31 | $17.36 | $17.89 | $17.06 | $17.81 | $4.81M |
| 2024-03-30 | $17.51 | $17.62 | $17.08 | $17.37 | $4.72M |
| 2024-03-29 | $17.47 | $17.58 | $16.89 | $17.50 | $6.50M |
| 2024-03-28 | $16.91 | $17.67 | $16.58 | $17.47 | $6.12M |
| 2024-03-27 | $17.07 | $17.47 | $16.80 | $16.90 | $6.12M |
| 2024-03-26 | $16.93 | $17.79 | $16.92 | $17.00 | $5.69M |
| 2024-03-25 | $16.51 | $17.84 | $16.47 | $16.96 | $6.31M |
| 2024-03-24 | $16.43 | $16.95 | $16.31 | $16.56 | $5.38M |
| 2024-03-23 | $16.26 | $16.87 | $16.17 | $16.44 | $5.38M |
| 2024-03-22 | $16.57 | $17.22 | $16.05 | $16.24 | $6.71M |