$CINU Historical USD Price
Daily close · Apr 9, 2022 → Apr 12, 2023Daily price history
Mar 13, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.0005101 | $0.0005597 | $0.0005001 | $0.0005361 | $213,271.61 |
| 2023-04-11 | $0.0005328 | $0.0005525 | $0.0005101 | $0.0005101 | $192,255.49 |
| 2023-04-10 | $0.0005405 | $0.0005524 | $0.0005103 | $0.0005376 | $236,582.05 |
| 2023-04-09 | $0.0005201 | $0.0005516 | $0.0005201 | $0.0005458 | $214,737.83 |
| 2023-04-08 | $0.000535 | $0.0005386 | $0.00052 | $0.0005219 | $139,911.21 |
| 2023-04-07 | $0.0005533 | $0.0005646 | $0.0005301 | $0.000531 | $257,824.40 |
| 2023-04-06 | $0.0007669 | $0.0007676 | $0.0005431 | $0.0005586 | $231,178.34 |
| 2023-04-05 | $0.0005456 | $0.0007662 | $0.0005398 | $0.0007662 | $339,921.53 |
| 2023-04-04 | $0.000518 | $0.0005529 | $0.0005001 | $0.0005526 | $249,105.60 |
| 2023-04-03 | $0.0005133 | $0.0005299 | $0.0005028 | $0.0005177 | $240,429.64 |
| 2023-04-02 | $0.000525 | $0.0005355 | $0.0005099 | $0.0005134 | $235,975.29 |
| 2023-04-01 | $0.0005231 | $0.0005418 | $0.0005107 | $0.0005255 | $237,850.39 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $28,582.83 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $28,343.66 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $28,295.47 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $28,061.04 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $29,689.55 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $29,121.89 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $29,064.44 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $29,758.17 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $29,016.25 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $30,217.02 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $30,010.22 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $30,333.60 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $29,849.30 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $30,509.56 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $29,714.31 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $17,598.54 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $17,734.77 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $17,674.56 |