CINU Historical USD Price
Daily close · Dec 14, 2023 → May 21, 2024Daily price history
Apr 22, 2024 → May 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-21 | $0.00024413 | $0.0002514 | $0.00024156 | $0.00025036 | $406.59 |
| 2024-05-20 | $0.00021671 | $0.00024431 | $0.0002141 | $0.00024413 | $396.47 |
| 2024-05-19 | $0.00022663 | $0.00022951 | $0.00021562 | $0.00021669 | $351.90 |
| 2024-05-18 | $0.00022156 | $0.00022884 | $0.00022139 | $0.00022645 | $367.75 |
| 2024-05-17 | $0.00020964 | $0.00022822 | $0.00020854 | $0.00022156 | $359.82 |
| 2024-05-16 | $0.00021089 | $0.00021283 | $0.00020586 | $0.00020973 | $340.61 |
| 2024-05-15 | $0.00019211 | $0.00021133 | $0.00019101 | $0.00021083 | $342.39 |
| 2024-05-14 | $0.00019726 | $0.00020186 | $0.00019174 | $0.00019215 | $312.05 |
| 2024-05-13 | $0.00020176 | $0.00020545 | $0.0001951 | $0.00019718 | $320.22 |
| 2024-05-12 | $0.00020362 | $0.0002065 | $0.00020098 | $0.0002018 | $327.73 |
| 2024-05-11 | $0.00020517 | $0.00020671 | $0.00020176 | $0.00020363 | $330.70 |
| 2024-05-10 | $0.00021347 | $0.00021953 | $0.00020239 | $0.00020527 | $333.36 |
| 2024-05-09 | $0.00020721 | $0.00021484 | $0.00020576 | $0.00021335 | $346.49 |
| 2024-05-08 | $0.00021488 | $0.00021587 | $0.00020497 | $0.00020739 | $336.81 |
| 2024-05-07 | $0.00022593 | $0.00022861 | $0.00021497 | $0.000215 | $349.17 |
| 2024-05-06 | $0.00022998 | $0.00024477 | $0.0002241 | $0.00022592 | $441.10 |
| 2024-05-05 | $0.00022597 | $0.00023071 | $0.00022279 | $0.00022999 | $104.00 |
| 2024-05-04 | $0.00020333 | $0.00022748 | $0.00020147 | $0.00022595 | $2,643.07 |
| 2024-05-03 | $0.00018047 | $0.00020326 | $0.00017694 | $0.00020326 | $2,772.56 |
| 2024-05-02 | $0.00018393 | $0.00018527 | $0.00017371 | $0.00018056 | $934.79 |
| 2024-05-01 | $0.00017209 | $0.00018425 | $0.00016145 | $0.00018398 | $33.33 |
| 2024-04-30 | $0.00017533 | $0.00017641 | $0.00016032 | $0.00017217 | $2,137.77 |
| 2024-04-29 | $0.00015665 | $0.00017721 | $0.00015665 | $0.00017549 | $455.63 |
| 2024-04-28 | $0.00014396 | $0.00016312 | $0.00014381 | $0.00015658 | $1,884.53 |
| 2024-04-27 | $0.00014374 | $0.00014626 | $0.00013929 | $0.00014411 | $1,898.51 |
| 2024-04-26 | $0.00014392 | $0.00014938 | $0.00014096 | $0.00014376 | $4,739.53 |
| 2024-04-25 | $0.00013028 | $0.00014757 | $0.00012709 | $0.00014397 | $2,743.28 |
| 2024-04-24 | $0.00014082 | $0.00014637 | $0.00012919 | $0.00013019 | $1,280.41 |
| 2024-04-23 | $0.00040963 | $0.00041239 | $0.0001284 | $0.0001408 | $10,341.76 |
| 2024-04-22 | $0.00020658 | $0.00041251 | $0.0002052 | $0.00040976 | $112.28 |