CHEERS Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00455888 | $0.00455888 | $0.00446465 | $0.00446465 | $554.82 |
| 2023-05-25 | $0.00468561 | $0.00468561 | $0.0045587 | $0.00455888 | $676.35 |
| 2023-05-24 | $0.00467193 | $0.00468561 | $0.00467193 | $0.00468561 | $26.40 |
| 2023-05-23 | $0.00502987 | $0.00502987 | $0.00467193 | $0.00467193 | $1,494.94 |
| 2023-05-22 | $0.00509321 | $0.00509321 | $0.00475033 | $0.00502987 | $3,955.91 |
| 2023-05-21 | $0.00462313 | $0.0053096 | $0.00462313 | $0.00509321 | $4,651.89 |
| 2023-05-20 | $0.00460195 | $0.00467127 | $0.00460195 | $0.00462313 | $750.87 |
| 2023-05-18 | $0.00461945 | $0.00507815 | $0.00429597 | $0.00455165 | $11,755.44 |
| 2023-05-17 | $0.004686 | $0.00470124 | $0.00461945 | $0.00461945 | $281.45 |
| 2023-05-16 | $0.00482234 | $0.00482234 | $0.004686 | $0.004686 | $589.78 |
| 2023-05-15 | $0.00464609 | $0.00489662 | $0.00464609 | $0.00482234 | $1,442.43 |
| 2023-05-14 | $0.00463832 | $0.00464609 | $0.00462621 | $0.00464609 | $24.79 |
| 2023-05-13 | $0.00459373 | $0.00463832 | $0.00459373 | $0.00463832 | $165.07 |
| 2023-05-12 | $0.00439525 | $0.00459373 | $0.00439525 | $0.00459373 | $801.01 |
| 2023-05-11 | $0.00551104 | $0.00551104 | $0.00425234 | $0.00439525 | $5,832.31 |
| 2023-05-10 | $0.00571993 | $0.00607562 | $0.00551104 | $0.00551104 | $3,910.33 |
| 2023-05-09 | $0.00568802 | $0.00571993 | $0.00567566 | $0.00571993 | $119.62 |
| 2023-05-08 | $0.00588685 | $0.0059085 | $0.00568802 | $0.00568802 | $864.14 |
| 2023-05-07 | $0.00586561 | $0.00588685 | $0.00584947 | $0.00588685 | $121.25 |
| 2023-05-06 | $0.00599473 | $0.00621136 | $0.0057281 | $0.00586561 | $10,094.14 |
| 2023-05-05 | $0.00571256 | $0.00601264 | $0.00571256 | $0.00599473 | $1,999.70 |
| 2023-05-04 | $0.00562778 | $0.00573923 | $0.0055555 | $0.00571256 | $942.80 |
| 2023-05-03 | $0.0060242 | $0.00603447 | $0.00548408 | $0.00562778 | $3,589.11 |
| 2023-05-02 | $0.00604723 | $0.00618135 | $0.0060242 | $0.0060242 | $1,426.04 |
| 2023-05-01 | $0.00626398 | $0.00638652 | $0.00604723 | $0.00604723 | $2,064.90 |
| 2023-04-30 | $0.00713249 | $0.00713249 | $0.00622766 | $0.00626398 | $9,335.90 |
| 2023-04-29 | $0.00672249 | $0.00713249 | $0.00612065 | $0.00713249 | $8,977.69 |
| 2023-04-28 | $0.00672964 | $0.00672964 | $0.00672249 | $0.00672249 | $21.59 |
| 2023-04-27 | $0.00690933 | $0.00690933 | $0.00673396 | $0.00673396 | $436.55 |
| 2023-04-26 | $0.00677453 | $0.00703377 | $0.00677264 | $0.00690933 | $1,954.45 |