CHEESEBALL Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00001566 | $0.0000157 | $0.00001441 | $0.00001443 | $1.91 |
| 2026-01-19 | $0.000016 | $0.00001601 | $0.00001558 | $0.00001565 | $2.07 |
| 2026-01-18 | $0.00001626 | $0.00001652 | $0.00001612 | $0.00001612 | $2.13 |
| 2026-01-17 | $0.0000162 | $0.00001636 | $0.00001615 | $0.00001627 | $9.78 |
| 2026-01-16 | $0.00001635 | $0.00001638 | $0.00001602 | $0.00001621 | $9.74 |
| 2026-01-15 | $0.0000165 | $0.00001665 | $0.00001615 | $0.00001634 | $6.53 |
| 2026-01-14 | $0.00001638 | $0.00001671 | $0.00001618 | $0.00001653 | $6.61 |
| 2026-01-13 | $0.00001525 | $0.00001644 | $0.00001523 | $0.00001636 | $6.54 |
| 2026-01-12 | $0.00001538 | $0.0000156 | $0.00001515 | $0.00001524 | $6.09 |
| 2026-01-11 | $0.0000152 | $0.00001546 | $0.00001519 | $0.00001538 | $6.15 |
| 2026-01-10 | $0.0000152 | $0.00001527 | $0.00001516 | $0.0000152 | $6.08 |
| 2026-01-09 | $0.0000153 | $0.00001545 | $0.00001511 | $0.0000152 | $6.07 |
| 2026-01-08 | $0.00001575 | $0.00001581 | $0.00001507 | $0.0000153 | $6.11 |
| 2026-01-07 | $0.00001639 | $0.00001639 | $0.00001557 | $0.00001575 | $82.86 |
| 2026-01-06 | $0.00001605 | $0.00001642 | $0.00001589 | $0.00001639 | $86.21 |
| 2026-01-05 | $0.00001568 | $0.00001621 | $0.00001563 | $0.00001605 | $84.41 |
| 2026-01-04 | $0.00001556 | $0.00001571 | $0.00001553 | $0.00001562 | $82.14 |
| 2026-01-03 | $0.00001554 | $0.00001559 | $0.00001532 | $0.00001554 | $81.76 |
| 2026-01-02 | $0.00001493 | $0.00001563 | $0.00001489 | $0.00001552 | $81.65 |
| 2026-01-01 | $0.00001477 | $0.00001496 | $0.00001477 | $0.00001493 | $78.55 |
| 2025-12-31 | $0.00001477 | $0.000015 | $0.00001473 | $0.00001477 | $77.69 |
| 2025-12-30 | $0.00001461 | $0.00001491 | $0.00001454 | $0.00001478 | $77.75 |
| 2025-12-29 | $0.0000148 | $0.00001533 | $0.00001451 | $0.0000146 | $76.82 |
| 2025-12-28 | $0.00001473 | $0.00001483 | $0.00001472 | $0.00001481 | $13.36 |
| 2025-12-27 | $0.00001472 | $0.0000148 | $0.00001467 | $0.00001477 | $13.32 |
| 2025-12-26 | $0.0000146 | $0.00001501 | $0.00001456 | $0.00001471 | $13.27 |
| 2025-12-25 | $0.00001479 | $0.0000149 | $0.00001455 | $0.00001459 | $13.16 |
| 2025-12-24 | $0.0000149 | $0.00001494 | $0.00001456 | $0.00001479 | $13.34 |
| 2025-12-23 | $0.0000151 | $0.00001522 | $0.00001462 | $0.0000149 | $13.44 |
| 2025-12-22 | $0.0000151 | $0.0000154 | $0.00001492 | $0.00001511 | $13.63 |