CCAKE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00224693 | $0.00232705 | $0.00222771 | $0.00232705 | $18.63 |
| 2023-03-11 | $0.0022724 | $0.00229908 | $0.00220351 | $0.00224624 | $10.33 |
| 2023-03-10 | $0.00227339 | $0.00227706 | $0.00226406 | $0.00226961 | $22.05 |
| 2023-03-09 | $0.0023854 | $0.00241764 | $0.00226543 | $0.00230282 | $1.39 |
| 2023-03-08 | $0.00240091 | $0.00243551 | $0.00237005 | $0.00238259 | $1.44 |
| 2023-03-07 | $0.00238999 | $0.00240779 | $0.00236495 | $0.00240076 | $1.45 |
| 2023-03-06 | $0.00239744 | $0.00240396 | $0.00235688 | $0.00239015 | $1.44 |
| 2023-03-05 | $0.00240502 | $0.00242748 | $0.00239048 | $0.00239706 | $1.44 |
| 2023-03-04 | $0.00240892 | $0.00241708 | $0.00238005 | $0.00240445 | $1.45 |
| 2023-03-03 | $0.00248819 | $0.00248905 | $0.00239184 | $0.00240747 | $1.45 |
| 2023-03-02 | $0.00251179 | $0.00251841 | $0.00245745 | $0.00248769 | $1.50 |
| 2023-03-01 | $0.00249059 | $0.00254023 | $0.0024883 | $0.00251274 | $1.51 |
| 2023-02-28 | $0.00252151 | $0.0025255 | $0.00249536 | $0.00249959 | $49.98 |
| 2023-02-27 | $0.00251378 | $0.00253494 | $0.00249934 | $0.00252152 | $69.14 |
| 2023-02-26 | $0.00253973 | $0.0025446 | $0.00250957 | $0.00251383 | $168.36 |
| 2023-02-25 | $0.00253907 | $0.00254179 | $0.0025184 | $0.00253938 | $39.72 |
| 2023-02-24 | $0.00255708 | $0.0025717 | $0.00252843 | $0.00253812 | $102.71 |
| 2023-02-23 | $0.00258435 | $0.00259349 | $0.00255079 | $0.0025577 | $54.31 |
| 2023-02-22 | $0.00257372 | $0.00258556 | $0.00254888 | $0.00258556 | $42.74 |
| 2023-02-21 | $0.00258515 | $0.00259832 | $0.00256713 | $0.00257252 | $94.97 |
| 2023-02-20 | $0.00256759 | $0.00260463 | $0.00255583 | $0.00258456 | $51.78 |
| 2023-02-19 | $0.00258268 | $0.00262159 | $0.00256394 | $0.0025665 | $183.64 |
| 2023-02-18 | $0.00255986 | $0.00259538 | $0.00255986 | $0.00258431 | $104.31 |
| 2023-02-17 | $0.00256253 | $0.00258231 | $0.00252136 | $0.0025615 | $212.33 |
| 2023-02-16 | $0.00257448 | $0.00263175 | $0.00256345 | $0.00256358 | $147.55 |
| 2023-02-15 | $0.00251475 | $0.00258088 | $0.00250676 | $0.00257286 | $76.24 |
| 2023-02-14 | $0.00249638 | $0.00254302 | $0.00247833 | $0.00251437 | $50.31 |
| 2023-02-13 | $0.00257144 | $0.00258199 | $0.00245592 | $0.00249667 | $178.29 |
| 2023-02-12 | $0.00256252 | $0.00260284 | $0.00254564 | $0.00257122 | $125.55 |
| 2023-02-11 | $0.00254355 | $0.0025651 | $0.00254167 | $0.00256253 | $125.12 |