CHEESE Historical USD Price
Daily close · Jan 24, 2019 → Jan 30, 2020Daily price history
Jan 1, 2020 → Jan 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-30 | $0.00006976 | $0.00008594 | $0.00006481 | $0.00008556 | $26.10 |
| 2020-01-29 | $0.00004677 | $0.00008427 | $0.00004652 | $0.00006979 | $3.61 |
| 2020-01-28 | $0.00008017 | $0.00008198 | $0.0000446 | $0.0000468 | $70.07 |
| 2020-01-27 | $0.00006445 | $0.00008043 | $0.00006445 | $0.0000802 | $0.19 |
| 2020-01-26 | $0.00007096 | $0.00007148 | $0.00005913 | $0.00006441 | $39.08 |
| 2020-01-25 | $0.00006755 | $0.00007154 | $0.00006627 | $0.00007105 | $3.12 |
| 2020-01-24 | $0.00006728 | $0.00007657 | $0.00006599 | $0.00006744 | $9.90 |
| 2020-01-23 | $0.00006944 | $0.00006947 | $0.00006658 | $0.00006728 | $0.00 |
| 2020-01-22 | $0.0000699 | $0.00007031 | $0.00006909 | $0.0000694 | $0.00 |
| 2020-01-21 | $0.00006924 | $0.00007015 | $0.00006825 | $0.00006995 | $0.00 |
| 2020-01-20 | $0.0000744 | $0.00007623 | $0.00006838 | $0.00006918 | $0.34 |
| 2020-01-19 | $0.00007584 | $0.00007808 | $0.00006871 | $0.00007563 | $0.07 |
| 2020-01-18 | $0.00007132 | $0.00007609 | $0.00007056 | $0.00007584 | $1.16 |
| 2020-01-17 | $0.00007422 | $0.00007678 | $0.00007037 | $0.00007136 | $25.27 |
| 2020-01-16 | $0.00007503 | $0.00008336 | $0.00007254 | $0.00007425 | $13.62 |
| 2020-01-15 | $0.0000749 | $0.00008004 | $0.00007316 | $0.00007503 | $0.35 |
| 2020-01-14 | $0.00006899 | $0.00008379 | $0.00006899 | $0.00007509 | $2.67 |
| 2020-01-13 | $0.00008189 | $0.00008191 | $0.00006842 | $0.00006904 | $1.05 |
| 2020-01-12 | $0.00008033 | $0.00008184 | $0.00006877 | $0.00008183 | $19.43 |
| 2020-01-11 | $0.00007373 | $0.00008252 | $0.00006829 | $0.00008034 | $4.02 |
| 2020-01-10 | $0.00007448 | $0.00007535 | $0.00006588 | $0.00007364 | $19.43 |
| 2020-01-09 | $0.00006448 | $0.00007949 | $0.00006303 | $0.00007452 | $32.06 |
| 2020-01-08 | $0.00006513 | $0.00006918 | $0.00006324 | $0.00006442 | $2.16 |
| 2020-01-07 | $0.00006589 | $0.0000677 | $0.00006213 | $0.00006522 | $1.44 |
| 2020-01-06 | $0.00006623 | $0.00007579 | $0.00006018 | $0.00006591 | $23.31 |
| 2020-01-05 | $0.0000737 | $0.00007493 | $0.00006604 | $0.00006619 | $5.99 |
| 2020-01-04 | $0.00006967 | $0.00007406 | $0.0000657 | $0.00007372 | $3.79 |
| 2020-01-03 | $0.00006281 | $0.00007016 | $0.00006213 | $0.0000695 | $4.45 |
| 2020-01-02 | $0.00005759 | $0.00007153 | $0.00005699 | $0.00006282 | $9.76 |
| 2020-01-01 | $0.00005398 | $0.00005793 | $0.00005385 | $0.00005759 | $0.00 |