SODA Historical USD Price
Daily close · May 12, 2022 → Apr 26, 2023Daily price history
Jan 28, 2023 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-04-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2023-02-24 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-23 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-22 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-21 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-20 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-19 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-18 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-17 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.02 |
| 2023-02-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-02-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-02-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-01-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-01-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-01-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-01-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |