CHS Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $0.0279 | $0.0284 | $0.0271 | $0.0281 | $17,914.88 |
| 2022-03-31 | $0.0269 | $0.0282 | $0.0249 | $0.0279 | $33,486.32 |
| 2022-03-30 | $0.025 | $0.0282 | $0.02 | $0.0259 | $33,446.43 |
| 2022-03-29 | $0.0213 | $0.025 | $0.0208 | $0.0244 | $27,555.61 |
| 2022-03-28 | $0.0218 | $0.0231 | $0.0207 | $0.0213 | $35,410.79 |
| 2022-03-27 | $0.0227 | $0.0241 | $0.02 | $0.0214 | $32,911.96 |
| 2022-03-26 | $0.0196 | $0.0261 | $0.0193 | $0.0221 | $21,817.57 |
| 2022-03-25 | $0.0195 | $0.0224 | $0.0191 | $0.0196 | $22,962.11 |
| 2022-03-24 | $0.0218 | $0.026 | $0.0181 | $0.0195 | $16,834.78 |
| 2022-03-23 | $0.0271 | $0.0282 | $0.0208 | $0.0214 | $25,932.98 |
| 2022-03-22 | $0.024 | $0.0293 | $0.0225 | $0.0271 | $39,898.57 |
| 2022-03-21 | $0.0231 | $0.024 | $0.0225 | $0.024 | $25,842.18 |
| 2022-03-18 | $0.0235 | $0.0236 | $0.023 | $0.023 | $27,464.98 |
| 2022-03-17 | $0.0232 | $0.0236 | $0.023 | $0.0234 | $22,626.01 |
| 2022-03-16 | $0.0231 | $0.0236 | $0.0231 | $0.0232 | $35,901.00 |
| 2022-03-15 | $0.0231 | $0.0231 | $0.0229 | $0.0231 | $23,410.66 |
| 2022-03-14 | $0.0224 | $0.0231 | $0.0221 | $0.0231 | $39,451.87 |
| 2022-03-13 | $0.0231 | $0.0231 | $0.0221 | $0.0221 | $28,986.04 |
| 2022-03-12 | $0.0225 | $0.0231 | $0.0225 | $0.0231 | $20,544.48 |
| 2022-03-11 | $0.0231 | $0.0231 | $0.0225 | $0.0225 | $28,341.89 |
| 2022-03-10 | $0.0224 | $0.0255 | $0.0221 | $0.0231 | $30,597.83 |
| 2022-03-09 | $0.0244 | $0.025 | $0.0181 | $0.0224 | $29,498.87 |
| 2022-03-08 | $0.0239 | $0.025 | $0.0239 | $0.0246 | $35,125.73 |
| 2022-03-07 | $0.0266 | $0.0322 | $0.0239 | $0.0242 | $38,596.26 |
| 2022-03-06 | $0.0239 | $0.0276 | $0.0239 | $0.0266 | $27,192.27 |
| 2022-03-05 | $0.0275 | $0.0275 | $0.023 | $0.0239 | $18,053.02 |
| 2022-03-04 | $0.0275 | $0.0282 | $0.0275 | $0.0275 | $16,656.59 |
| 2022-03-03 | $0.0269 | $0.0282 | $0.0269 | $0.0282 | $27,378.30 |
| 2022-03-02 | $0.0275 | $0.0276 | $0.0269 | $0.0269 | $17,912.05 |
| 2022-03-01 | $0.0264 | $0.0276 | $0.0249 | $0.0273 | $21,464.62 |