CHEESUS Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-24 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-23 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-22 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-21 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-20 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-18 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-17 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-16 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-15 | $0.00045527 | $0.00045527 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-14 | $0.00045636 | $0.00045636 | $0.00045527 | $0.00045527 | $13.54 |
| 2023-05-13 | $0.00045636 | $0.00045636 | $0.00045636 | $0.00045636 | $100.00 |
| 2023-05-12 | $0.00045636 | $0.00045636 | $0.00045636 | $0.00045636 | $100.00 |
| 2023-05-11 | $0.00045636 | $0.00045636 | $0.00045636 | $0.00045636 | $100.00 |
| 2023-05-10 | $0.00045219 | $0.00045636 | $0.00045219 | $0.00045636 | $200.61 |
| 2023-05-09 | $0.00044995 | $0.00045219 | $0.00044995 | $0.00045219 | $2.50 |
| 2023-05-08 | $0.00045001 | $0.00045001 | $0.0004499 | $0.00044995 | $9.73 |
| 2023-05-07 | $0.00045001 | $0.00045001 | $0.00045001 | $0.00045001 | $7.31 |
| 2023-05-06 | $0.00045001 | $0.00045001 | $0.00045001 | $0.00045001 | $7.31 |
| 2023-05-05 | $0.00045001 | $0.00045001 | $0.00045001 | $0.00045001 | $7.31 |
| 2023-05-04 | $0.00045001 | $0.00045215 | $0.00044983 | $0.00045001 | $34.87 |
| 2023-05-03 | $0.00045001 | $0.00045001 | $0.00045001 | $0.00045001 | $1.37 |
| 2023-05-02 | $0.00045001 | $0.00045001 | $0.00045001 | $0.00045001 | $1.37 |
| 2023-05-01 | $0.00045004 | $0.00045004 | $0.00045001 | $0.00045001 | $1.37 |
| 2023-04-30 | $0.00045144 | $0.00045144 | $0.00045004 | $0.00045004 | $5.84 |
| 2023-04-29 | $0.00045144 | $0.00045144 | $0.00045144 | $0.00045144 | $90.52 |
| 2023-04-28 | $0.00045269 | $0.00045269 | $0.00045144 | $0.00045144 | $90.52 |
| 2023-04-27 | $0.00045256 | $0.00045269 | $0.00045256 | $0.00045269 | $0.51 |
| 2023-04-26 | $0.00045256 | $0.00045256 | $0.00045256 | $0.00045256 | $6.19 |
| 2023-04-25 | $0.00045309 | $0.00045309 | $0.00045256 | $0.00045256 | $7.94 |