CHEFCAKE Historical USD Price
Daily close · Mar 8, 2022 → May 14, 2023Daily price history
Apr 9, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.26 |
| 2023-05-13 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $7.23 |
| 2023-05-12 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $7.18 |
| 2023-05-11 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $7.16 |
| 2023-05-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.31 |
| 2023-05-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.27 |
| 2023-05-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.30 |
| 2023-05-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.47 |
| 2023-04-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $7.09 |
| 2023-04-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.75 |
| 2023-04-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.80 |
| 2023-04-27 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $6.94 |
| 2023-04-26 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $6.94 |
| 2023-04-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $7.10 |
| 2023-04-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $6.95 |
| 2023-04-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $6.94 |
| 2023-04-22 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $6.96 |
| 2023-04-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $6.75 |
| 2023-04-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.67 |
| 2023-04-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.77 |
| 2023-04-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.20 |
| 2023-04-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.13 |
| 2023-04-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.30 |
| 2023-04-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $2.01 |
| 2023-04-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.98 |
| 2023-04-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.95 |
| 2023-04-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.93 |
| 2023-04-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.94 |
| 2023-04-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.92 |
| 2023-04-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.88 |