CHEF Historical USD Price
Daily close · Oct 1, 2024 → Oct 5, 2025Daily price history
Sep 2, 2025 → Oct 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-05 | $0.00091715 | $0.00094175 | $0.00091372 | $0.0009207 | $52.16 |
| 2025-10-04 | $0.00092367 | $0.00092424 | $0.0009099 | $0.00091683 | $31.24 |
| 2025-10-03 | $0.00091908 | $0.00093745 | $0.00090945 | $0.00092414 | $34.69 |
| 2025-10-02 | $0.00089145 | $0.00092521 | $0.00088868 | $0.00091899 | $36.18 |
| 2025-10-01 | $0.00085001 | $0.00089005 | $0.00084597 | $0.00088965 | $35.03 |
| 2025-09-30 | $0.00086407 | $0.00086596 | $0.00083987 | $0.0008497 | $33.46 |
| 2025-09-29 | $0.00084874 | $0.00086702 | $0.00083844 | $0.00086418 | $34.03 |
| 2025-09-28 | $0.0008239 | $0.0008489 | $0.0008139 | $0.0008489 | $33.42 |
| 2025-09-27 | $0.00082665 | $0.00082671 | $0.00081521 | $0.00082352 | $32.43 |
| 2025-09-26 | $0.00079566 | $0.000834 | $0.00079491 | $0.00082729 | $32.57 |
| 2025-09-25 | $0.00085234 | $0.00085388 | $0.00078678 | $0.00079335 | $13.26 |
| 2025-09-24 | $0.00085913 | $0.00086475 | $0.00084394 | $0.00085207 | $101.55 |
| 2025-09-23 | $0.00086622 | $0.00087086 | $0.00085072 | $0.00085933 | $42.70 |
| 2025-09-22 | $0.00091699 | $0.00091874 | $0.00085347 | $0.000866 | $43.03 |
| 2025-09-21 | $0.00092431 | $0.00092774 | $0.00091708 | $0.00091806 | $45.61 |
| 2025-09-20 | $0.0009219 | $0.00092932 | $0.00091939 | $0.00092425 | $45.92 |
| 2025-09-19 | $0.00093752 | $0.00093834 | $0.0009166 | $0.00092193 | $45.81 |
| 2025-09-14 | $0.00100488 | $0.00100873 | $0.00098609 | $0.00099192 | $965.13 |
| 2025-09-13 | $0.00101431 | $0.00102483 | $0.00099313 | $0.00100453 | $977.40 |
| 2025-09-12 | $0.00096009 | $0.00101591 | $0.00095865 | $0.00101369 | $986.31 |
| 2025-09-11 | $0.00093624 | $0.00096155 | $0.00093443 | $0.00096011 | $934.18 |
| 2025-09-10 | $0.00092769 | $0.00095637 | $0.00092268 | $0.00093614 | $910.85 |
| 2025-09-09 | $0.00092722 | $0.0009426 | $0.0009216 | $0.00092826 | $903.18 |
| 2025-09-08 | $0.00092706 | $0.00094324 | $0.00092233 | $0.0009271 | $902.06 |
| 2025-09-07 | $0.00091989 | $0.00093186 | $0.00091986 | $0.00092657 | $901.54 |
| 2025-09-06 | $0.00092731 | $0.00093159 | $0.00091532 | $0.00091981 | $894.96 |
| 2025-09-05 | $0.00092513 | $0.00096262 | $0.00091889 | $0.00092711 | $902.07 |
| 2025-09-04 | $0.00095782 | $0.00096441 | $0.00091899 | $0.00092591 | $900.90 |
| 2025-09-03 | $0.00093105 | $0.00096501 | $0.00092289 | $0.00095819 | $932.31 |
| 2025-09-02 | $0.00092893 | $0.00095037 | $0.00091834 | $0.00093135 | $906.19 |