CHLT Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.0226 | $0.02288 | $0.02232 | $0.02239 | $29.92 |
| 2022-12-19 | $0.0233 | $0.0233 | $0.0224 | $0.0226 | $33.78 |
| 2022-12-18 | $0.0226 | $0.0237 | $0.0224 | $0.0233 | $32.15 |
| 2022-12-17 | $0.0227 | $0.0228 | $0.0223 | $0.0226 | $28.80 |
| 2022-12-16 | $0.0227 | $0.0228 | $0.02214 | $0.0227 | $31.42 |
| 2022-12-15 | $0.0226 | $0.02282 | $0.02205 | $0.0227 | $34.13 |
| 2022-12-14 | $0.02259 | $0.0227 | $0.022 | $0.0226 | $37.49 |
| 2022-12-13 | $0.022608 | $0.022658 | $0.02226 | $0.02259 | $39.34 |
| 2022-12-12 | $0.02266 | $0.02274 | $0.02244 | $0.022608 | $26.71 |
| 2022-12-11 | $0.02333 | $0.0237 | $0.0224 | $0.02266 | $26.06 |
| 2022-12-10 | $0.0231 | $0.02344 | $0.02295 | $0.02333 | $28.13 |
| 2022-12-09 | $0.02289 | $0.02331 | $0.02245 | $0.0231 | $23.50 |
| 2022-12-08 | $0.0229 | $0.02295 | $0.02241 | $0.02289 | $20.00 |
| 2022-12-07 | $0.01006521 | $0.0229 | $0.00987643 | $0.0229 | $23.22 |
| 2022-12-06 | $0.00999834 | $0.0100656 | $0.00984779 | $0.01006388 | $21.44 |
| 2022-12-05 | $0.01006451 | $0.02059705 | $0.00996975 | $0.00999429 | $35.91 |
| 2022-12-04 | $0.00993811 | $0.01007906 | $0.0099373 | $0.01007144 | $43.36 |
| 2022-12-03 | $0.01005506 | $0.01006854 | $0.00993206 | $0.00994376 | $34.82 |
| 2022-12-02 | $0.00998892 | $0.01005186 | $0.00994264 | $0.01005076 | $41.01 |
| 2022-12-01 | $0.01130685 | $0.02131413 | $0.00980238 | $0.00998447 | $59.49 |
| 2022-11-30 | $0.01313642 | $0.01332114 | $0.00985999 | $0.01131905 | $54.08 |
| 2022-11-29 | $0.01232323 | $0.02086269 | $0.0122655 | $0.01280755 | $67.95 |
| 2022-11-28 | $0.01249328 | $0.01252023 | $0.01221337 | $0.01232447 | $74.04 |
| 2022-11-27 | $0.01199812 | $0.0125997 | $0.01171029 | $0.01249522 | $77.62 |
| 2022-11-26 | $0.00973465 | $0.01238434 | $0.00972461 | $0.01183617 | $94.17 |
| 2022-11-25 | $0.00978074 | $0.02097972 | $0.00923816 | $0.00973351 | $74.71 |
| 2022-11-24 | $0.01657922 | $0.0167176 | $0.00973403 | $0.00977981 | $81.91 |
| 2022-11-23 | $0.02095033 | $0.02137968 | $0.01635134 | $0.01658066 | $170.19 |
| 2022-11-22 | $0.01575619 | $0.02115856 | $0.01575619 | $0.0209359 | $162.44 |
| 2022-11-21 | $0.02329938 | $0.02353 | $0.01575695 | $0.01575695 | $140.46 |