CHEQ Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00435836 | $0.00479005 | $0.0042925 | $0.00430619 | $200,582.64 |
| 2026-03-04 | $0.0044785 | $0.004529 | $0.00428937 | $0.00435836 | $204,950.09 |
| 2026-03-03 | $0.00456653 | $0.00466738 | $0.00447047 | $0.00447368 | $65,469.61 |
| 2026-03-02 | $0.00464667 | $0.00487156 | $0.00452959 | $0.00456705 | $174,712.31 |
| 2026-03-01 | $0.00498122 | $0.00498122 | $0.00462989 | $0.00464667 | $294,248.29 |
| 2026-02-28 | $0.00534205 | $0.00534205 | $0.00485222 | $0.00498311 | $307,291.57 |
| 2026-02-27 | $0.00487753 | $0.00585837 | $0.00484033 | $0.00534586 | $275,489.29 |
| 2026-02-26 | $0.00478777 | $0.00489604 | $0.00471857 | $0.004877 | $289,152.57 |
| 2026-02-25 | $0.00465779 | $0.00483136 | $0.00465536 | $0.00478284 | $342,486.65 |
| 2026-02-24 | $0.004807 | $0.00481345 | $0.0046543 | $0.00465779 | $340,688.16 |
| 2026-02-23 | $0.00476686 | $0.00487016 | $0.00475741 | $0.00480564 | $292,399.85 |
| 2026-02-22 | $0.00473714 | $0.0048344 | $0.00473359 | $0.00476741 | $336,523.93 |
| 2026-02-21 | $0.00480339 | $0.00481708 | $0.00470614 | $0.00473645 | $354,986.32 |
| 2026-02-20 | $0.00491416 | $0.00492741 | $0.00479412 | $0.00479774 | $358,941.95 |
| 2026-02-19 | $0.00500992 | $0.0050152 | $0.00484604 | $0.00484685 | $328,042.23 |
| 2026-02-18 | $0.00507289 | $0.00510941 | $0.00499067 | $0.0050104 | $191,066.42 |
| 2026-02-17 | $0.00525555 | $0.00525555 | $0.00504425 | $0.00507332 | $234,095.68 |
| 2026-02-16 | $0.00512641 | $0.0053373 | $0.00507482 | $0.00525645 | $278,574.20 |
| 2026-02-15 | $0.00521771 | $0.00521986 | $0.0050755 | $0.00512973 | $318,525.87 |
| 2026-02-14 | $0.00510367 | $0.00523514 | $0.00508486 | $0.00523243 | $330,298.56 |
| 2026-02-13 | $0.00510463 | $0.00533038 | $0.00507585 | $0.00509558 | $267,726.18 |
| 2026-02-12 | $0.00521971 | $0.00525238 | $0.00510275 | $0.005108 | $309,605.73 |
| 2026-02-11 | $0.00538305 | $0.00538305 | $0.00511023 | $0.00525763 | $341,778.36 |
| 2026-02-10 | $0.00531584 | $0.00538123 | $0.00517905 | $0.00537577 | $372,948.24 |
| 2026-02-09 | $0.00577292 | $0.00577292 | $0.00529677 | $0.00531036 | $315,428.86 |
| 2026-02-08 | $0.00579826 | $0.00587309 | $0.00577292 | $0.00577628 | $328,599.26 |
| 2026-02-07 | $0.00568476 | $0.0058336 | $0.00562592 | $0.00580126 | $263,375.79 |
| 2026-02-06 | $0.00555046 | $0.00570733 | $0.00538438 | $0.00568296 | $274,558.40 |
| 2026-02-05 | $0.00589948 | $0.00590505 | $0.00554431 | $0.00555169 | $320,086.25 |
| 2026-02-04 | $0.00595457 | $0.00595557 | $0.00581236 | $0.00588456 | $277,180.65 |