CHEQ Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.03113395 | $0.0322572 | $0.029646 | $0.029655 | $158,841.09 |
| 2022-12-20 | $0.03053433 | $0.03130013 | $0.0305243 | $0.03115605 | $160,752.50 |
| 2022-12-19 | $0.031461 | $0.03260598 | $0.029865 | $0.03055432 | $160,815.17 |
| 2022-12-18 | $0.0318425 | $0.0318685 | $0.03143443 | $0.03143443 | $156,009.67 |
| 2022-12-17 | $0.03195175 | $0.03195175 | $0.0312025 | $0.03185 | $172,674.84 |
| 2022-12-16 | $0.032093 | $0.032349 | $0.03145482 | $0.03196403 | $183,339.98 |
| 2022-12-15 | $0.03405 | $0.0340619 | $0.032101 | $0.03211 | $177,545.13 |
| 2022-12-14 | $0.03491178 | $0.03563948 | $0.03400082 | $0.03402047 | $132,265.90 |
| 2022-12-13 | $0.03437782 | $0.0350305 | $0.0341612 | $0.03490523 | $117,835.62 |
| 2022-12-12 | $0.03429215 | $0.0351965 | $0.03321923 | $0.03437767 | $179,636.66 |
| 2022-12-11 | $0.03870878 | $0.03900917 | $0.033554 | $0.0337505 | $242,111.00 |
| 2022-12-10 | $0.0382375 | $0.03899159 | $0.03599641 | $0.038745 | $154,464.44 |
| 2022-12-09 | $0.0332458 | $0.038235 | $0.03317435 | $0.038065 | $198,346.45 |
| 2022-12-08 | $0.03283 | $0.033637 | $0.03270151 | $0.03325685 | $160,109.68 |
| 2022-12-07 | $0.0329188 | $0.03376214 | $0.032568 | $0.032814 | $167,763.02 |
| 2022-12-06 | $0.03342552 | $0.03392736 | $0.0328969 | $0.0328969 | $158,720.29 |
| 2022-12-05 | $0.03526706 | $0.03560095 | $0.03326282 | $0.03326282 | $114,063.65 |
| 2022-12-04 | $0.0369565 | $0.036967 | $0.0350814 | $0.03530581 | $117,955.19 |
| 2022-12-03 | $0.03668357 | $0.03866663 | $0.03626642 | $0.0369626 | $163,836.85 |
| 2022-12-02 | $0.03712442 | $0.03822907 | $0.0365527 | $0.0366405 | $159,303.34 |
| 2022-12-01 | $0.03646106 | $0.0377765 | $0.03311643 | $0.03714767 | $196,226.14 |
| 2022-11-30 | $0.03689656 | $0.0377405 | $0.03574489 | $0.03643576 | $162,750.04 |
| 2022-11-29 | $0.0319138 | $0.03896767 | $0.03191073 | $0.03690544 | $205,009.86 |
| 2022-11-28 | $0.035132 | $0.035132 | $0.0317025 | $0.03186027 | $164,872.45 |
| 2022-11-27 | $0.03558271 | $0.0364659 | $0.035014 | $0.035116 | $168,013.74 |
| 2022-11-26 | $0.033771 | $0.03585714 | $0.03374492 | $0.03553415 | $158,076.42 |
| 2022-11-25 | $0.0349198 | $0.03765167 | $0.033586 | $0.03375793 | $174,055.93 |
| 2022-11-24 | $0.037306 | $0.03816351 | $0.0345827 | $0.03495132 | $156,914.37 |
| 2022-11-23 | $0.03338381 | $0.0397045 | $0.03338381 | $0.0373065 | $100,259.22 |
| 2022-11-22 | $0.03067894 | $0.03473958 | $0.0293685 | $0.03338381 | $163,068.27 |