CHER Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01317075 | $0.01361465 | $0.01305651 | $0.01341498 | $62,622.66 |
| 2023-01-15 | $0.014127 | $0.01415328 | $0.01275156 | $0.01317075 | $72,997.06 |
| 2023-01-14 | $0.01433988 | $0.01458411 | $0.01387333 | $0.01415177 | $67,596.47 |
| 2023-01-13 | $0.01485496 | $0.01494857 | $0.0141478 | $0.01447 | $48,012.52 |
| 2023-01-12 | $0.01334243 | $0.01482836 | $0.01333222 | $0.01476075 | $97,418.77 |
| 2023-01-11 | $0.01349762 | $0.01349832 | $0.01317882 | $0.01334243 | $86,686.11 |
| 2023-01-10 | $0.0136963 | $0.01378967 | $0.0131184 | $0.01349797 | $123,316.49 |
| 2023-01-09 | $0.01368552 | $0.0138817 | $0.01344166 | $0.01370309 | $117,398.05 |
| 2023-01-08 | $0.01417601 | $0.01466941 | $0.01328315 | $0.0136768 | $62,184.68 |
| 2023-01-07 | $0.01408152 | $0.01465137 | $0.01405585 | $0.01417841 | $66,974.86 |
| 2023-01-06 | $0.01388857 | $0.01450289 | $0.01374975 | $0.01408152 | $111,464.43 |
| 2023-01-05 | $0.01374898 | $0.01389235 | $0.01372695 | $0.01389012 | $76,806.77 |
| 2023-01-04 | $0.01377948 | $0.01386687 | $0.01336518 | $0.01374866 | $152,780.96 |
| 2023-01-03 | $0.01396977 | $0.01431029 | $0.01370775 | $0.01378088 | $116,015.46 |
| 2023-01-02 | $0.01366471 | $0.01401864 | $0.01348544 | $0.01396814 | $63,478.91 |
| 2023-01-01 | $0.01365455 | $0.01377117 | $0.01349285 | $0.01366551 | $67,972.20 |
| 2022-12-31 | $0.01431425 | $0.01437018 | $0.01335956 | $0.01366876 | $85,091.12 |
| 2022-12-30 | $0.01463605 | $0.0148893 | $0.01423225 | $0.01431625 | $71,361.14 |
| 2022-12-29 | $0.01369008 | $0.01505688 | $0.01345177 | $0.01460755 | $89,015.15 |
| 2022-12-28 | $0.0140209 | $0.01419862 | $0.01318693 | $0.01363323 | $62,211.66 |
| 2022-12-27 | $0.01383624 | $0.01447266 | $0.0137081 | $0.01402012 | $56,922.38 |
| 2022-12-26 | $0.01425323 | $0.01449955 | $0.01364429 | $0.01383624 | $60,073.60 |
| 2022-12-25 | $0.01437154 | $0.01452925 | $0.01402749 | $0.01425323 | $77,840.83 |
| 2022-12-24 | $0.01346394 | $0.01535723 | $0.01346394 | $0.01436834 | $70,556.91 |
| 2022-12-23 | $0.01307218 | $0.013505 | $0.01303285 | $0.01346394 | $136,963.83 |
| 2022-12-22 | $0.01277468 | $0.01317523 | $0.01265381 | $0.0131548 | $156,589.98 |
| 2022-12-21 | $0.01310819 | $0.01318027 | $0.01260478 | $0.01276648 | $85,322.15 |
| 2022-12-20 | $0.01347039 | $0.01347039 | $0.0125701 | $0.01310819 | $165,049.28 |
| 2022-12-19 | $0.01266306 | $0.01399982 | $0.01132998 | $0.01351226 | $132,879.44 |
| 2022-12-18 | $0.01376647 | $0.01377573 | $0.010267 | $0.01282545 | $75,886.44 |