YT Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.814 | $0.834 | $0.814 | $0.824 | $24,334.00 |
| 2020-10-04 | $0.814 | $0.834 | $0.814 | $0.814 | $25,629.60 |
| 2020-10-02 | $0.839 | $0.874 | $0.814 | $0.834 | $30,498.41 |
| 2020-10-01 | $0.8069 | $1.09 | $0.74475 | $0.864 | $26,817.62 |
| 2020-09-30 | $0.8188 | $0.8338 | $0.8069 | $0.8219 | $28,066.34 |
| 2020-09-29 | $0.8138 | $0.8338 | $0.8138 | $0.8238 | $29,487.05 |
| 2020-09-28 | $0.8 | $0.84 | $0.8 | $0.8188 | $29,169.71 |
| 2020-09-27 | $0.83 | $0.84 | $0.8 | $0.82 | $30,629.84 |
| 2020-09-26 | $0.8 | $0.84 | $0.8 | $0.8 | $26,466.34 |
| 2020-09-25 | $0.81 | $0.84 | $0.8 | $0.8 | $27,515.53 |
| 2020-09-24 | $0.82 | $0.84 | $0.8 | $0.83 | $33,800.07 |
| 2020-09-23 | $0.79015 | $0.98 | $0.77635 | $0.81 | $29,923.59 |
| 2020-09-22 | $0.7885 | $0.84415 | $0.77845 | $0.79515 | $44,497.39 |
| 2020-09-21 | $0.7835 | $0.85 | $0.7535 | $0.78435 | $60,616.06 |
| 2020-09-20 | $0.79795 | $0.8306 | $0.77525 | $0.7793 | $39,192.89 |
| 2020-09-19 | $0.8003 | $1.03 | $0.78395 | $0.8032 | $45,289.36 |
| 2020-09-18 | $0.97 | $0.99 | $0.7817 | $0.78915 | $45,782.55 |
| 2020-09-17 | $0.7788 | $1.01 | $0.7788 | $0.8633 | $83,853.84 |
| 2020-09-16 | $0.7923 | $1.02 | $0.7501 | $0.80925 | $88,647.12 |
| 2020-09-15 | $0.81255 | $1.12 | $0.7821 | $0.7877 | $71,140.26 |
| 2020-09-14 | $0.8237 | $1.00 | $0.7761 | $0.83165 | $86,349.64 |
| 2020-09-13 | $0.82475 | $1.09 | $0.77355 | $0.80835 | $74,662.59 |
| 2020-09-12 | $0.81025 | $1.08 | $0.78365 | $0.81505 | $68,506.06 |
| 2020-09-11 | $0.8161 | $1.00 | $0.77605 | $0.8104 | $53,552.00 |
| 2020-09-10 | $0.80515 | $1.06 | $0.77775 | $0.82895 | $76,722.52 |
| 2020-09-09 | $0.8389 | $0.99 | $0.78445 | $0.81815 | $78,649.69 |
| 2020-09-08 | $0.8126 | $1.05 | $0.77225 | $0.8439 | $97,137.57 |
| 2020-09-07 | $0.83285 | $1.07 | $0.76465 | $0.8304 | $89,782.99 |
| 2020-09-06 | $0.8353 | $1.01 | $0.7574 | $0.8229 | $81,158.51 |
| 2020-09-05 | $0.8314 | $0.90195 | $0.7507 | $0.82735 | $108,225.97 |