CHEWY Historical USD Price
Daily close · Jan 20, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-12 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-11 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-10 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-09 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-08 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-07 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-06 | $0.00000062 | $0.00000065 | $0.0000006 | $0.0000006 | $580.74 |
| 2025-06-05 | $0.00000066 | $0.00000091 | $0.00000062 | $0.00000062 | $610.22 |
| 2025-06-04 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000066 | $23.87 |
| 2025-06-03 | $0.00000064 | $0.00000069 | $0.00000059 | $0.00000066 | $80.99 |
| 2025-06-02 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000064 | $29.51 |
| 2025-06-01 | $0.00000067 | $0.0000007 | $0.00000062 | $0.00000065 | $28.77 |
| 2025-05-31 | $0.0000007 | $0.00000072 | $0.00000055 | $0.00000067 | $874.01 |
| 2025-05-30 | $0.00000074 | $0.00000097 | $0.0000007 | $0.0000007 | $769.28 |
| 2025-05-29 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000074 | $33.46 |
| 2025-05-28 | $0.00000068 | $0.00000073 | $0.00000068 | $0.00000072 | $58.82 |
| 2025-05-27 | $0.00000073 | $0.00000076 | $0.00000068 | $0.00000068 | $137.16 |
| 2025-05-26 | $0.0000007 | $0.00000077 | $0.0000007 | $0.00000073 | $125.54 |
| 2025-05-25 | $0.00000074 | $0.00000074 | $0.0000007 | $0.0000007 | $351.53 |
| 2025-05-24 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000074 | $21.27 |
| 2025-05-23 | $0.00000073 | $0.00000081 | $0.0000007 | $0.00000075 | $273.57 |
| 2025-05-22 | $0.00000072 | $0.00000077 | $0.00000072 | $0.00000073 | $87.15 |
| 2025-05-21 | $0.00000069 | $0.00000072 | $0.00000069 | $0.00000072 | $42.93 |
| 2025-05-20 | $0.00000064 | $0.00000069 | $0.00000064 | $0.00000069 | $77.95 |
| 2025-05-19 | $0.00000064 | $0.00000064 | $0.0000006 | $0.00000064 | $14.45 |
| 2025-05-18 | $0.00000065 | $0.00000072 | $0.00000048 | $0.00000064 | $55.09 |
| 2025-05-17 | $0.0000007 | $0.00000077 | $0.00000065 | $0.00000065 | $220.58 |
| 2025-05-16 | $0.0000007 | $0.00000095 | $0.00000065 | $0.0000007 | $1,799.19 |
| 2025-05-15 | $0.00000078 | $0.00000078 | $0.0000007 | $0.0000007 | $180.95 |