CHEYENNE Historical USD Price
Daily close · Nov 16, 2024 → Nov 15, 2025Daily price history
Oct 17, 2025 → Nov 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-15 | $0.00011705 | $0.0001548 | $0.00002265 | $0.00015291 | $392.15 |
| 2025-11-14 | $0.00011703 | $0.00011711 | $0.00011698 | $0.00011698 | $0.00 |
| 2025-11-13 | $0.00011714 | $0.00011714 | $0.00011711 | $0.00011711 | $0.00 |
| 2025-11-12 | $0.0001176 | $0.0001176 | $0.00011758 | $0.00011758 | $0.00 |
| 2025-11-11 | $0.00011718 | $0.00011718 | $0.00011669 | $0.00011669 | $0.00 |
| 2025-11-10 | $0.00011627 | $0.00011627 | $0.00011622 | $0.00011622 | $14.72 |
| 2025-11-09 | $0.00012377 | $0.00012377 | $0.00011627 | $0.00011627 | $94.79 |
| 2025-11-08 | $0.00012377 | $0.00012377 | $0.00012336 | $0.00012377 | $13.33 |
| 2025-11-07 | $0.00012334 | $0.00012336 | $0.00012334 | $0.00012336 | $10.93 |
| 2025-11-06 | $0.00012313 | $0.00012313 | $0.00012312 | $0.00012312 | $0.00 |
| 2025-11-05 | $0.00012323 | $0.00012323 | $0.00012222 | $0.00012222 | $7.90 |
| 2025-11-04 | $0.00012318 | $0.00012323 | $0.00012318 | $0.00012323 | $0.00 |
| 2025-11-03 | $0.00013207 | $0.00013207 | $0.00012186 | $0.00012186 | $5.72 |
| 2025-11-02 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00 |
| 2025-11-01 | $0.00016183 | $0.00016183 | $0.00013207 | $0.00013207 | $38.43 |
| 2025-10-31 | $0.00016233 | $0.00016233 | $0.00016154 | $0.00016154 | $0.00 |
| 2025-10-30 | $0.00016233 | $0.00016233 | $0.00016233 | $0.00016233 | $0.00 |
| 2025-10-29 | $0.00014367 | $0.00016233 | $0.00014367 | $0.00016224 | $9.32 |
| 2025-10-28 | $0.00014327 | $0.00014327 | $0.00014321 | $0.00014321 | $19.02 |
| 2025-10-27 | $0.00014286 | $0.00014286 | $0.00014278 | $0.00014278 | $11.88 |
| 2025-10-26 | $0.00015399 | $0.00015399 | $0.00014286 | $0.00014286 | $19.17 |
| 2025-10-25 | $0.00015399 | $0.00015399 | $0.00015399 | $0.00015399 | $0.00 |
| 2025-10-24 | $0.00015415 | $0.00015417 | $0.00015415 | $0.00015417 | $0.00 |
| 2025-10-23 | $0.00015368 | $0.00015375 | $0.00015368 | $0.00015375 | $0.00 |
| 2025-10-22 | $0.00015404 | $0.00015404 | $0.00015403 | $0.00015403 | $0.00 |
| 2025-10-21 | $0.00015723 | $0.00015818 | $0.0001451 | $0.0001544 | $24.95 |
| 2025-10-20 | $0.00015719 | $0.00015723 | $0.00015719 | $0.00015723 | $0.00 |
| 2025-10-19 | $0.00015726 | $0.00015726 | $0.00015726 | $0.00015726 | $0.00 |
| 2025-10-18 | $0.00015726 | $0.00015726 | $0.00015726 | $0.00015726 | $0.00 |
| 2025-10-17 | $0.00014127 | $0.00015604 | $0.00014127 | $0.00015604 | $18.38 |