CHH Historical USD Price
Daily close · Jun 15, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-28 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-27 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-26 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-25 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-24 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-23 | $0.00248244 | $0.00248244 | $0.00248244 | $0.00248244 | $1,062.49 |
| 2023-05-22 | $0.00281334 | $0.00317104 | $0.00240459 | $0.00248244 | $1,062.49 |
| 2023-05-21 | $0.00262462 | $0.00319288 | $0.00240427 | $0.00282137 | $1,296.12 |
| 2023-05-20 | $0.00336271 | $0.00339835 | $0.0024009 | $0.00250467 | $855.93 |
| 2023-05-18 | $0.00306955 | $0.00379736 | $0.00240272 | $0.00314455 | $1,290.88 |
| 2023-05-17 | $0.00310007 | $0.00389488 | $0.00240135 | $0.0031396 | $1,087.16 |
| 2023-05-16 | $0.00308123 | $0.00386653 | $0.0024014 | $0.00322012 | $970.51 |
| 2023-05-15 | $0.00349774 | $0.00389855 | $0.0024293 | $0.00266128 | $950.12 |
| 2023-05-14 | $0.00260755 | $0.00384972 | $0.00240581 | $0.00364777 | $974.99 |
| 2023-05-13 | $0.00338434 | $0.00388361 | $0.0016553 | $0.00274257 | $839.86 |
| 2023-05-12 | $0.00367677 | $0.00389958 | $0.00290322 | $0.00350436 | $1,294.99 |
| 2023-05-11 | $0.00346072 | $0.00399061 | $0.00291317 | $0.00330684 | $1,109.22 |
| 2023-05-10 | $0.00402601 | $0.00411578 | $0.00290705 | $0.00358441 | $1,386.27 |
| 2023-05-09 | $0.00185542 | $0.00429849 | $0.00164358 | $0.00397405 | $1,488.78 |
| 2023-05-08 | $0.00200794 | $0.00229692 | $0.00164618 | $0.00170036 | $581.03 |
| 2023-05-07 | $0.00184174 | $0.00229889 | $0.00164335 | $0.00203435 | $774.78 |
| 2023-05-06 | $0.00256569 | $0.00256569 | $0.00164431 | $0.00190775 | $572.89 |
| 2023-05-05 | $0.00256569 | $0.00256569 | $0.00256569 | $0.00256569 | $946.57 |
| 2023-05-04 | $0.00256569 | $0.00256569 | $0.00256569 | $0.00256569 | $946.57 |
| 2023-05-03 | $0.00256569 | $0.00256569 | $0.00256569 | $0.00256569 | $946.57 |
| 2023-05-02 | $0.00249369 | $0.00279769 | $0.00240169 | $0.00256569 | $946.57 |
| 2023-05-01 | $0.0026904 | $0.00279769 | $0.0024024 | $0.00259769 | $973.23 |
| 2023-04-30 | $0.00219951 | $0.0027864 | $0.0016403 | $0.0026584 | $505.95 |
| 2023-04-29 | $0.00219951 | $0.00219951 | $0.00219951 | $0.00219951 | $659.55 |