XCH Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $13.84 | $14.65 | $13.72 | $14.12 | $15.24M |
| 2025-02-16 | $12.77 | $13.88 | $12.69 | $13.81 | $11.14M |
| 2025-02-15 | $13.14 | $13.25 | $12.66 | $12.77 | $10.51M |
| 2025-02-14 | $12.66 | $13.54 | $12.56 | $13.17 | $13.28M |
| 2025-02-13 | $13.32 | $13.46 | $12.46 | $12.65 | $12.74M |
| 2025-02-12 | $12.74 | $13.41 | $12.29 | $13.30 | $13.61M |
| 2025-02-11 | $12.81 | $13.69 | $12.57 | $12.75 | $12.04M |
| 2025-02-10 | $12.46 | $13.10 | $12.15 | $12.81 | $11.88M |
| 2025-02-09 | $12.57 | $13.05 | $12.04 | $12.46 | $9.15M |
| 2025-02-08 | $12.12 | $12.62 | $12.02 | $12.57 | $10.76M |
| 2025-02-07 | $12.10 | $12.74 | $11.83 | $12.12 | $13.37M |
| 2025-02-06 | $12.86 | $13.42 | $12.26 | $12.35 | $11.77M |
| 2025-02-05 | $13.21 | $13.61 | $12.62 | $12.83 | $12.96M |
| 2025-02-04 | $13.70 | $13.91 | $12.35 | $13.20 | $16.20M |
| 2025-02-03 | $14.22 | $14.22 | $8.96 | $13.69 | $48.84M |
| 2025-02-02 | $16.24 | $16.62 | $13.71 | $14.19 | $14.15M |
| 2025-02-01 | $17.80 | $18.02 | $16.05 | $16.24 | $8.96M |
| 2025-01-31 | $17.45 | $18.38 | $17.26 | $17.80 | $9.48M |
| 2025-01-30 | $16.97 | $17.85 | $16.71 | $17.46 | $8.95M |
| 2025-01-29 | $16.73 | $17.56 | $16.72 | $16.97 | $9.71M |
| 2025-01-28 | $18.09 | $18.24 | $16.63 | $16.76 | $9.78M |
| 2025-01-27 | $18.26 | $18.28 | $16.94 | $18.07 | $14.02M |
| 2025-01-26 | $18.84 | $19.26 | $18.45 | $18.45 | $7.89M |
| 2025-01-25 | $18.95 | $19.21 | $18.70 | $18.85 | $8.19M |
| 2025-01-24 | $19.45 | $19.74 | $18.88 | $18.95 | $11.49M |
| 2025-01-23 | $19.35 | $19.70 | $18.75 | $19.45 | $13.83M |
| 2025-01-22 | $20.03 | $20.34 | $19.26 | $19.34 | $11.29M |
| 2025-01-21 | $19.43 | $20.55 | $19.02 | $20.01 | $14.48M |
| 2025-01-20 | $19.31 | $20.71 | $18.43 | $19.42 | $21.91M |
| 2025-01-19 | $22.21 | $22.52 | $19.23 | $19.38 | $18.80M |