CHIB Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00000051 | $0.00000058 | $0.00000051 | $0.00000056 | $6,509.13 |
| 2026-01-04 | $0.00000056 | $0.0000006 | $0.00000051 | $0.00000051 | $3,731.29 |
| 2026-01-03 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $132.70 |
| 2026-01-02 | $0.00000053 | $0.00000057 | $0.00000052 | $0.00000056 | $814.38 |
| 2026-01-01 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000053 | $461.83 |
| 2025-12-31 | $0.0000005 | $0.00000055 | $0.00000047 | $0.0000005 | $5,487.91 |
| 2025-12-30 | $0.00000055 | $0.00000055 | $0.00000044 | $0.0000005 | $6,336.54 |
| 2025-12-29 | $0.00000053 | $0.00000063 | $0.00000053 | $0.00000055 | $5,015.24 |
| 2025-12-28 | $0.00000046 | $0.00000058 | $0.00000045 | $0.00000053 | $7,880.35 |
| 2025-12-27 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $827.69 |
| 2025-12-26 | $0.00000048 | $0.00000049 | $0.00000039 | $0.00000041 | $3,809.37 |
| 2025-12-25 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $101.65 |
| 2025-12-24 | $0.00000052 | $0.00000052 | $0.00000048 | $0.00000048 | $1,083.82 |
| 2025-12-23 | $0.00000045 | $0.00000052 | $0.00000044 | $0.00000052 | $5,712.63 |
| 2025-12-22 | $0.00000038 | $0.00000047 | $0.00000038 | $0.00000045 | $8,492.56 |
| 2025-12-21 | $0.00000048 | $0.00000049 | $0.00000037 | $0.00000038 | $2,740.91 |
| 2025-12-20 | $0.00000054 | $0.00000055 | $0.00000042 | $0.00000048 | $10,903.29 |
| 2025-12-19 | $0.00000068 | $0.00000068 | $0.00000044 | $0.00000054 | $20,403.41 |
| 2025-12-18 | $0.00000031 | $0.00000081 | $0.00000031 | $0.00000068 | $29,799.12 |
| 2025-12-17 | $0.00000034 | $0.00000034 | $0.0000003 | $0.00000031 | $583.99 |
| 2025-12-16 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000034 | $794.83 |
| 2025-12-15 | $0.00000033 | $0.00000036 | $0.00000031 | $0.00000036 | $1,765.42 |
| 2025-12-14 | $0.00000039 | $0.0000004 | $0.00000033 | $0.00000033 | $1,914.93 |
| 2025-12-13 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $325.74 |
| 2025-12-12 | $0.00000042 | $0.00000043 | $0.00000039 | $0.00000039 | $869.73 |
| 2025-12-11 | $0.00000046 | $0.00000046 | $0.00000042 | $0.00000042 | $628.59 |
| 2025-12-10 | $0.0000004 | $0.00000046 | $0.00000039 | $0.00000046 | $1,894.53 |
| 2025-12-09 | $0.00000039 | $0.00000043 | $0.00000039 | $0.0000004 | $798.95 |
| 2025-12-08 | $0.00000033 | $0.0000004 | $0.00000033 | $0.00000039 | $1,700.61 |
| 2025-12-07 | $0.00000028 | $0.00000033 | $0.00000027 | $0.00000033 | $2,716.72 |