CHIBA Historical USD Price
Daily close · Feb 22, 2024 → Feb 23, 2025Daily price history
Jan 25, 2025 → Feb 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-23 | $0.00304939 | $0.00312937 | $0.00303275 | $0.00311868 | $3,607.45 |
| 2025-02-22 | $0.00293653 | $0.00308149 | $0.00293118 | $0.00304931 | $3,527.21 |
| 2025-02-21 | $0.00302233 | $0.00313241 | $0.00289397 | $0.00293452 | $3,394.43 |
| 2025-02-20 | $0.002997 | $0.00305108 | $0.0029916 | $0.00302411 | $3,498.07 |
| 2025-02-19 | $0.00294787 | $0.00301669 | $0.00293329 | $0.00299602 | $3,465.57 |
| 2025-02-18 | $0.00302768 | $0.00303495 | $0.00288509 | $0.00294642 | $3,408.20 |
| 2025-02-17 | $0.00293702 | $0.00312732 | $0.00292669 | $0.00302691 | $3,501.30 |
| 2025-02-16 | $0.00297177 | $0.00299959 | $0.00293327 | $0.00293639 | $3,396.60 |
| 2025-02-15 | $0.00300759 | $0.00302098 | $0.00295791 | $0.00297126 | $3,436.93 |
| 2025-02-14 | $0.00295257 | $0.00307146 | $0.00294173 | $0.00300605 | $3,477.17 |
| 2025-02-13 | $0.00302147 | $0.00303819 | $0.00289097 | $0.00295093 | $3,413.42 |
| 2025-02-12 | $0.00287122 | $0.00306406 | $0.00283882 | $0.00301782 | $3,490.79 |
| 2025-02-11 | $0.00293549 | $0.00300147 | $0.00285438 | $0.00287254 | $3,322.74 |
| 2025-02-10 | $0.00289886 | $0.00296744 | $0.00283819 | $0.00293393 | $3,393.75 |
| 2025-02-09 | $0.00713544 | $0.0163223 | $0.00280829 | $0.00290197 | $3,356.78 |
| 2025-02-08 | $0.00541826 | $0.00717222 | $0.005411 | $0.00713725 | $2,165.37 |
| 2025-02-07 | $0.00412387 | $0.00542221 | $0.00399954 | $0.0054222 | $1,821.25 |
| 2025-02-06 | $0.00401464 | $0.00430398 | $0.00397962 | $0.00405544 | $161.29 |
| 2025-02-05 | $0.00471809 | $0.00484829 | $0.00391843 | $0.00401727 | $1,213.71 |
| 2025-02-04 | $0.00469926 | $0.00482186 | $0.00435513 | $0.00472824 | $335.56 |
| 2025-02-03 | $0.00472797 | $0.00498132 | $0.00381818 | $0.00469502 | $1,713.63 |
| 2025-02-02 | $0.00537277 | $0.00544497 | $0.00464391 | $0.00471668 | $261.35 |
| 2025-02-01 | $0.00590473 | $0.00595474 | $0.00535308 | $0.00537565 | $92.38 |
| 2025-01-31 | $0.00596947 | $0.00613414 | $0.0057916 | $0.00589997 | $396.22 |
| 2025-01-30 | $0.00570819 | $0.00602643 | $0.00568041 | $0.00596991 | $113.68 |
| 2025-01-29 | $0.00564027 | $0.00580174 | $0.00560901 | $0.00570424 | $143.79 |
| 2025-01-28 | $0.00592096 | $0.00598108 | $0.00558628 | $0.00564505 | $175.98 |
| 2025-01-27 | $0.00662179 | $0.00665542 | $0.0056854 | $0.00590887 | $696.91 |
| 2025-01-26 | $0.00619221 | $0.0068466 | $0.00615041 | $0.00663442 | $701.76 |
| 2025-01-25 | $0.00674116 | $0.00681368 | $0.00619101 | $0.00619101 | $521.28 |